MX Token MX

Rank #125
$5.4182107
Market Cap
$524,517,119
Volume(24h)
$57,124,963
Circulating supply
96,806,334 MX
Price change(1h)
0.78332967%
Price change(24h)
0.76177631%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MX Token at MEXC
Register MEXC How to buy MX at MEXC

MX Token(MX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$5.3155759
$5.4182107
$5.2901129
 0.000%
$5.4182107
4-15-2024
$5.2614682
$5.4668431
$5.2528992
 1.781%
$5.3234002
4-14-2024
$5.1228079
$5.2603918
$5.0513140
 3.037%
$5.2585069
4-13-2024
$5.1700091
$5.3891775
$5.0256491
 5.393%
$5.1409670
4-12-2024
$5.7014406
$5.7014406
$5.0832687
 4.841%
$5.1680272
4-11-2024
$5.6988149
$5.7453506
$5.6671499
 -5.244%
$5.7180840
4-10-2024
$5.5952372
$5.7906107
$5.4275070
 -5.656%
$5.7430345

MX Token(MX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$2.8301799
$2.8301799
$2.7358305
 94.608%
$2.7841736
11-28-2023
$2.9303545
$2.9751388
$2.8796201
 82.885%
$2.9626392
10-28-2023
$2.6524433
$2.7155411
$2.6524433
 103.585%
$2.6614019
9-28-2023
$2.1616900
$2.2933902
$2.1616900
 140.608%
$2.2518789
8-28-2023
$2.8043276
$2.8043276
$2.7725444
 94.365%
$2.7876427
7-28-2023
$2.6857918
$2.7291207
$2.6857497
 99.417%
$2.7170229
6-28-2023
$2.6413723
$2.6508929
$2.5979929
 107.710%
$2.6085433
5-28-2023
$2.9607816
$3.0210014
$2.9407395
 79.351%
$3.0210014
4-28-2023
$2.3439857
$2.3579592
$2.3180216
 131.977%
$2.3356714
3-28-2023
$1.8438802
$1.8974644
$1.8250178
 185.960%
$1.8947417
2-28-2023
$1.3663749
$1.4294992
$1.3243864
 286.906%
$1.4003939

MX Token(MX) Historical Year

YEAR

%change

CLOSE
2022
 236.917%
$1.6081735739
2021
 1,445.829%
$0.35050507
2020
 6,702.729%
$0.0796476102
Recommended MX trading exchanges
MEXC

MX Token to USD Converter

MX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL