DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-18-2024
|
$0.0052936
|
$0.0052936
|
$0.0052936
|
0.000% |
$0.0052936
|
12-21-2023
|
$0.0038068
|
$0.0038068
|
$0.0038068
|
39.056% |
$0.0038068
|
11-19-2023
|
$0.0029149
|
$0.0029149
|
$0.0027911
|
89.658% |
$0.0027911
|
11-6-2023
|
$0.0028438
|
$0.0028438
|
$0.0028438
|
86.146% |
$0.0028438
|
10-20-2023
|
$0.0030708
|
$0.0030708
|
$0.0030708
|
72.388% |
$0.0030708
|
10-18-2023
|
$0.0026833
|
$0.0026972
|
$0.0026833
|
96.265% |
$0.0026972
|
10-4-2023
|
$0.0031332
|
$0.0031767
|
$0.0031332
|
66.640% |
$0.0031767
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0037509
|
$0.0039360
|
$0.0032804
|
53.899% |
$0.0034397
|
6-28-2023
|
$0.0055878
|
$0.0055878
|
$0.0053862
|
-2.437% |
$0.0054259
|
5-28-2023
|
$0.0101936
|
$0.0101936
|
$0.0100558
|
-47.357% |
$0.0100558
|
4-28-2023
|
$0.0107669
|
$0.0107669
|
$0.0107669
|
-50.834% |
$0.0107669
|
3-28-2023
|
$0.0125136
|
$0.0125136
|
$0.0124335
|
-57.425% |
$0.0124335
|
2-28-2023
|
$0.0109019
|
$0.0109020
|
$0.0109019
|
-51.443% |
$0.0109019
|