DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0439117
|
$0.0439117
|
$0.0438843
|
92.611% |
$0.0438843
|
2-1-2024
|
$0.0437296
|
$0.0441815
|
$0.0436471
|
92.588% |
$0.0438893
|
1-31-2024
|
$0.0431573
|
$0.0448745
|
$0.0431573
|
93.269% |
$0.0437348
|
1-30-2024
|
$0.0429625
|
$0.0437156
|
$0.0426999
|
96.512% |
$0.0430130
|
1-29-2024
|
$0.0439614
|
$0.0445226
|
$0.0428353
|
95.944% |
$0.0431377
|
1-28-2024
|
$0.0438580
|
$0.0446067
|
$0.0387489
|
91.942% |
$0.0440372
|
1-27-2024
|
$0.0439119
|
$0.0449578
|
$0.0436276
|
92.741% |
$0.0438547
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0493616
|
$0.0543259
|
$0.0491140
|
69.656% |
$0.0498218
|
11-28-2023
|
$0.0403719
|
$0.0417767
|
$0.0401644
|
102.880% |
$0.0416629
|
10-28-2023
|
$0.0401581
|
$0.0403983
|
$0.0393073
|
113.814% |
$0.0395323
|
9-28-2023
|
$0.0309972
|
$0.0346703
|
$0.0307761
|
145.189% |
$0.0344737
|
8-28-2023
|
$0.0293901
|
$0.0294082
|
$0.0284461
|
195.171% |
$0.0286362
|
7-28-2023
|
$0.0334123
|
$0.0336231
|
$0.0327760
|
151.835% |
$0.0335640
|
6-28-2023
|
$0.0482627
|
$0.0482627
|
$0.0343148
|
145.475% |
$0.0344335
|
5-28-2023
|
$0.0309938
|
$0.0315247
|
$0.0308956
|
168.126% |
$0.0315247
|
4-28-2023
|
$0.0500782
|
$0.0502228
|
$0.0475371
|
77.810% |
$0.0475371
|
3-28-2023
|
$0.0679896
|
$0.0680131
|
$0.0649606
|
27.285% |
$0.0664070
|
2-28-2023
|
$0.0729839
|
$0.0832726
|
$0.0724593
|
7.223% |
$0.0788317
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.507% |
$0.4832114512
|