My DeFi Pet DPET

Rank #1421
$0.0845258
Market Cap
$3,521,168.4
Volume(24h)
$272,880.38
Circulating supply
41,657,911 DPET
Price change(1h)
-0.64788175%
Price change(24h)
17.66237634%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading My DeFi Pet at MEXC

My DeFi Pet(DPET) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0439117
$0.0439117
$0.0438843
92.611%
$0.0438843
2-1-2024
$0.0437296
$0.0441815
$0.0436471
92.588%
$0.0438893
1-31-2024
$0.0431573
$0.0448745
$0.0431573
93.269%
$0.0437348
1-30-2024
$0.0429625
$0.0437156
$0.0426999
96.512%
$0.0430130
1-29-2024
$0.0439614
$0.0445226
$0.0428353
95.944%
$0.0431377
1-28-2024
$0.0438580
$0.0446067
$0.0387489
91.942%
$0.0440372
1-27-2024
$0.0439119
$0.0449578
$0.0436276
92.741%
$0.0438547

My DeFi Pet(DPET) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0493616
$0.0543259
$0.0491140
69.656%
$0.0498218
11-28-2023
$0.0403719
$0.0417767
$0.0401644
102.880%
$0.0416629
10-28-2023
$0.0401581
$0.0403983
$0.0393073
113.814%
$0.0395323
9-28-2023
$0.0309972
$0.0346703
$0.0307761
145.189%
$0.0344737
8-28-2023
$0.0293901
$0.0294082
$0.0284461
195.171%
$0.0286362
7-28-2023
$0.0334123
$0.0336231
$0.0327760
151.835%
$0.0335640
6-28-2023
$0.0482627
$0.0482627
$0.0343148
145.475%
$0.0344335
5-28-2023
$0.0309938
$0.0315247
$0.0308956
168.126%
$0.0315247
4-28-2023
$0.0500782
$0.0502228
$0.0475371
77.810%
$0.0475371
3-28-2023
$0.0679896
$0.0680131
$0.0649606
27.285%
$0.0664070
2-28-2023
$0.0729839
$0.0832726
$0.0724593
7.223%
$0.0788317

My DeFi Pet(DPET) Historical Year

YEAR

%change

CLOSE

2022
-82.507%
$0.4832114512
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT