Myriad XMY
Rank #1934
$0.0001160
Market Cap
$213,416.49
Volume(24h)
$70.214137
Circulating supply
1,839,583,250 XMY
Buy Fees History
Myriad(XMY) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0001160
|
$0.0001160
|
$0.0001160
|
$0.0001160
|
|
2-6-2023
|
$0.0001150
|
$0.0001160
|
$0.0001150
|
$0.0001160
|
|
2-5-2023
|
$0.0001270
|
$0.0001270
|
$0.0001000
|
$0.0001000
|
|
2-4-2023
|
$0.0001270
|
$0.0001270
|
$0.0001160
|
$0.0001160
|
|
2-3-2023
|
$0.0001240
|
$0.0001270
|
$0.0001240
|
$0.0001270
|
|
01-19-2023
|
$0.0000840
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0000980
|
$
|
$
|
$
|
Myriad(XMY) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-83.193% |
$0.00069026619985
|
|
2021
|
-96.488% |
$0.00330372
|
|
2020
|
-91.092% |
$0.00130239757273
|
|
2019
|
-91.165% |
$0.00131312231531
|
|
2018
|
-99.217% |
$0.0148246
|
|
2017
|
-58.385% |
$0.00027878099354
|
|
2016
|
174.377% |
$4.228249963E-5
|
|
2015
|
69.875% |
$6.829360063E-5
|
