DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0000100
|
$0.0000100
|
$0.0000100
|
0.000% |
$0.0000100
|
12-6-2023
|
$0.0000100
|
$0.0000100
|
$0.0000100
|
0.000% |
$0.0000100
|
12-5-2023
|
$0.0000100
|
$0.0000100
|
$0.0000100
|
0.000% |
$0.0000100
|
12-4-2023
|
$0.0000110
|
$0.0000230
|
$0.0000080
|
0.000% |
$0.0000100
|
12-3-2023
|
$0.0000250
|
$0.0000350
|
$0.0000080
|
24.970% |
$0.0000080
|
12-2-2023
|
$0.0000320
|
$0.0000350
|
$0.0000250
|
-60.019% |
$0.0000250
|
12-1-2023
|
$0.0000310
|
$0.0000370
|
$0.0000310
|
-68.765% |
$0.0000320
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.551% |
$0.00069026619985
|
2021
|
-99.697% |
$0.00330372
|
2020
|
-99.232% |
$0.00130239757273
|
2019
|
-99.238% |
$0.00131312231531
|
2018
|
-99.933% |
$0.0148246
|
2017
|
-96.413% |
$0.00027878099354
|
2016
|
-76.351% |
$4.228249963E-5
|
2015
|
-85.358% |
$6.829360063E-5
|