DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0022151
|
$0.0022195
|
$0.0021911
|
0.000% |
$0.0021942
|
3-28-2024
|
$0.0021802
|
$0.0022326
|
$0.0021673
|
-1.412% |
$0.0022256
|
3-27-2024
|
$0.0022090
|
$0.0022472
|
$0.0021499
|
0.982% |
$0.0021729
|
3-26-2024
|
$0.0022162
|
$0.0022457
|
$0.0021966
|
-0.956% |
$0.0022154
|
3-25-2024
|
$0.0021067
|
$0.0022301
|
$0.0021025
|
-1.611% |
$0.0022301
|
3-24-2024
|
$0.0020394
|
$0.0020817
|
$0.0020258
|
6.868% |
$0.0020532
|
3-23-2024
|
$0.0020245
|
$0.0020773
|
$0.0020180
|
6.831% |
$0.0020539
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0008990
|
$0.0009923
|
$0.0008781
|
144.126% |
$0.0008988
|
5-28-2023
|
$0.0009803
|
$0.0010311
|
$0.0008845
|
112.798% |
$0.0010311
|
4-28-2023
|
$0.0011633
|
$0.0011633
|
$0.0009754
|
119.239% |
$0.0010008
|
3-28-2023
|
$0.0008232
|
$0.0011711
|
$0.0008231
|
133.197% |
$0.0009409
|
2-28-2023
|
$0.0008503
|
$0.0011043
|
$0.0007807
|
103.201% |
$0.0010798
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
94.193% |
$0.0011299075743
|
2021
|
-64.944% |
$0.0062592
|
2020
|
-96.888% |
$0.0705098885
|
2019
|
-99.628% |
$0.590160424
|