Nasdacoin NSD

Rank #8501
$0.0021942
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 NSD
Price change(1h)
-0.04326412%
Price change(24h)
-0.9020648%

Buy Fees History

Claim 1000 USDT bonus when trading Nasdacoin at BitGet

Nasdacoin(NSD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0022151
$0.0022195
$0.0021911
0.000%
$0.0021942
3-28-2024
$0.0021802
$0.0022326
$0.0021673
-1.412%
$0.0022256
3-27-2024
$0.0022090
$0.0022472
$0.0021499
0.982%
$0.0021729
3-26-2024
$0.0022162
$0.0022457
$0.0021966
-0.956%
$0.0022154
3-25-2024
$0.0021067
$0.0022301
$0.0021025
-1.611%
$0.0022301
3-24-2024
$0.0020394
$0.0020817
$0.0020258
6.868%
$0.0020532
3-23-2024
$0.0020245
$0.0020773
$0.0020180
6.831%
$0.0020539

Nasdacoin(NSD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0008990
$0.0009923
$0.0008781
144.126%
$0.0008988
5-28-2023
$0.0009803
$0.0010311
$0.0008845
112.798%
$0.0010311
4-28-2023
$0.0011633
$0.0011633
$0.0009754
119.239%
$0.0010008
3-28-2023
$0.0008232
$0.0011711
$0.0008231
133.197%
$0.0009409
2-28-2023
$0.0008503
$0.0011043
$0.0007807
103.201%
$0.0010798

Nasdacoin(NSD) Historical Year

YEAR

%change

CLOSE

2022
94.193%
$0.0011299075743
2021
-64.944%
$0.0062592
2020
-96.888%
$0.0705098885
2019
-99.628%
$0.590160424
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT