DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0563719
|
$0.0574931
|
$0.0561591
|
-18.875% |
$0.0563662
|
12-6-2023
|
$0.0499852
|
$0.0598820
|
$0.0499852
|
-19.188% |
$0.0565842
|
12-5-2023
|
$0.0483262
|
$0.0500367
|
$0.0468597
|
-8.613% |
$0.0500367
|
12-4-2023
|
$0.0537153
|
$0.0545517
|
$0.0465755
|
-5.048% |
$0.0481580
|
12-3-2023
|
$0.0530942
|
$0.0538551
|
$0.0507071
|
-14.670% |
$0.0535884
|
12-2-2023
|
$0.0596091
|
$0.0598851
|
$0.0554299
|
-17.712% |
$0.0555697
|
12-1-2023
|
$0.0597383
|
$0.0603015
|
$0.0544996
|
-23.307% |
$0.0596233
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-72.164% |
$0.1642751185
|
2021
|
-82.205% |
$0.25696851
|
2020
|
-54.844% |
$0.1012638201
|
2019
|
-69.185% |
$0.1483935181
|
2018
|
-97.571% |
$1.8828300238
|
2017
|
6.341% |
$0.0430005006
|
2016
|
1,403.529% |
$0.00304131000303
|
2015
|
678.206% |
$0.00587595021352
|