Navcoin NAV

Rank #4649
$0.0457270
Market Cap
$0.0000000
Volume(24h)
$28,362.594
Circulating supply
0.0000000 NAV
Price change(1h)
-0.38228005%
Price change(24h)
-2.38012054%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Navcoin at MEXC

Navcoin(NAV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0563719
$0.0574931
$0.0561591
-18.875%
$0.0563662
12-6-2023
$0.0499852
$0.0598820
$0.0499852
-19.188%
$0.0565842
12-5-2023
$0.0483262
$0.0500367
$0.0468597
-8.613%
$0.0500367
12-4-2023
$0.0537153
$0.0545517
$0.0465755
-5.048%
$0.0481580
12-3-2023
$0.0530942
$0.0538551
$0.0507071
-14.670%
$0.0535884
12-2-2023
$0.0596091
$0.0598851
$0.0554299
-17.712%
$0.0555697
12-1-2023
$0.0597383
$0.0603015
$0.0544996
-23.307%
$0.0596233

Navcoin(NAV) Historical Year

YEAR

%change

CLOSE

2022
-72.164%
$0.1642751185
2021
-82.205%
$0.25696851
2020
-54.844%
$0.1012638201
2019
-69.185%
$0.1483935181
2018
-97.571%
$1.8828300238
2017
6.341%
$0.0430005006
2016
1,403.529%
$0.00304131000303
2015
678.206%
$0.00587595021352
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT