Neblio NEBL

Rank #2062
$0.0098496
Market Cap
$206,243.76
Volume(24h)
$57,315.669
Circulating supply
20,939,383 NEBL
Price change(1h)
0.41595067%
Price change(24h)
-0.37030752%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Neblio at MEXC

Neblio(NEBL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0232341
$0.0245901
$0.0225965
-59.660%
$0.0244163
12-6-2023
$0.0234632
$0.0241336
$0.0215334
-57.400%
$0.0231210
12-5-2023
$0.0240469
$0.0253078
$0.0210431
-58.137%
$0.0235280
12-4-2023
$0.0221481
$0.0299353
$0.0207980
-60.758%
$0.0250996
12-3-2023
$0.0211693
$0.0222918
$0.0202916
-55.276%
$0.0220228
12-2-2023
$0.0209273
$0.0219202
$0.0197593
-53.029%
$0.0209696
12-1-2023
$0.0196913
$0.0218102
$0.0196913
-52.889%
$0.0209073

Neblio(NEBL) Historical Year

YEAR

%change

CLOSE

2022
-98.129%
$0.5264814212
2021
-99.141%
$1.14711326
2020
-98.089%
$0.515306825
2019
-99.006%
$0.9913100519
2018
-99.930%
$14.0670995712
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT