DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0232341
|
$0.0245901
|
$0.0225965
|
-59.660% |
$0.0244163
|
12-6-2023
|
$0.0234632
|
$0.0241336
|
$0.0215334
|
-57.400% |
$0.0231210
|
12-5-2023
|
$0.0240469
|
$0.0253078
|
$0.0210431
|
-58.137% |
$0.0235280
|
12-4-2023
|
$0.0221481
|
$0.0299353
|
$0.0207980
|
-60.758% |
$0.0250996
|
12-3-2023
|
$0.0211693
|
$0.0222918
|
$0.0202916
|
-55.276% |
$0.0220228
|
12-2-2023
|
$0.0209273
|
$0.0219202
|
$0.0197593
|
-53.029% |
$0.0209696
|
12-1-2023
|
$0.0196913
|
$0.0218102
|
$0.0196913
|
-52.889% |
$0.0209073
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.129% |
$0.5264814212
|
2021
|
-99.141% |
$1.14711326
|
2020
|
-98.089% |
$0.515306825
|
2019
|
-99.006% |
$0.9913100519
|
2018
|
-99.930% |
$14.0670995712
|