NEM XEM
Rank #105
$0.0383473
Market Cap
$345,125,816
Volume(24h)
$8,726,367.9
Circulating supply
8,999,999,999 XEM
Buy Fees Wallets Interest History
NEM(XEM) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-27-2023
|
$0.0393408
|
$0.0395230
|
$0.0383096
|
$0.0383473
|
|
3-26-2023
|
$0.0382825
|
$0.0394191
|
$0.0382825
|
$0.0394191
|
|
3-25-2023
|
$0.0389024
|
$0.0390522
|
$0.0381221
|
$0.0382268
|
|
3-24-2023
|
$0.0404749
|
$0.0404749
|
$0.0382633
|
$0.0389285
|
|
3-23-2023
|
$0.0385071
|
$0.0399408
|
$0.0380959
|
$0.0397724
|
|
3-22-2023
|
$0.0398747
|
$0.0407418
|
$0.0376898
|
$0.0383251
|
|
3-21-2023
|
$0.0386248
|
$0.0397835
|
$0.0375161
|
$0.0397835
|
NEM(XEM) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-62.376% |
$0.1019235404
|
|
2021
|
-86.517% |
$0.28441425
|
|
2020
|
-21.899% |
$0.0490998091
|
|
2019
|
-2.337% |
$0.0392647658
|
|
2018
|
-93.901% |
$0.6287950277
|
|
2017
|
452.681% |
$0.00693841977045
|
|
2016
|
5,991.526% |
$0.00062951899599
|
NEM to USD Converter
XEM 
USD
Fiat currencies
Cryptocurrencies
BTC Bitcoin
ETH Ethereum
BNB Binance Coin
USDT Tether
SOL Solana
ADA Cardano
XRP XRP
DOT Polkadot
USDC USD Coin
DOGE Dogecoin
