DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-2-2023
|
$0.0061034
|
$0.0061034
|
$0.0061034
|
0.000% |
$0.0061034
|
12-1-2023
|
$0.0061034
|
$0.0061034
|
$0.0061034
|
0.000% |
$0.0061034
|
11-30-2023
|
$0.0061034
|
$0.0061034
|
$0.0061034
|
0.000% |
$0.0061034
|
11-29-2023
|
$0.0061034
|
$0.0061034
|
$0.0061034
|
0.000% |
$0.0061034
|
11-28-2023
|
$0.0061034
|
$0.0061034
|
$0.0061034
|
0.000% |
$0.0061034
|
11-27-2023
|
$0.0061034
|
$0.0061034
|
$0.0061034
|
0.000% |
$0.0061034
|
11-26-2023
|
$0.0061030
|
$0.0061034
|
$0.0061030
|
0.000% |
$0.0061034
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0061034
|
$0.0061034
|
$0.0061034
|
0.000% |
$0.0061034
|
4-28-2023
|
$0.0069419
|
$0.0070036
|
$0.0065241
|
-6.448% |
$0.0065241
|
3-28-2023
|
$0.0188530
|
$0.0188530
|
$0.0178030
|
-66.192% |
$0.0180531
|
2-28-2023
|
$0.0159321
|
$0.0161939
|
$0.0154726
|
-61.523% |
$0.0158623
|