Nerve Finance NRV

Rank #1886
$0.0052129
Market Cap
$241,032.78
Volume(24h)
$46,462.812
Circulating supply
46,237,771 NRV
Price change(1h)
0.19762789%
Price change(24h)
0.87098985%

Buy Fees Wallets History

Nerve Finance(NRV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-6-2023
$0.0051895
$0.0052144
$0.0051803
$0.0052129
2-5-2023
$0.0050460
$0.0052752
$0.0050460
$0.0051643
2-4-2023
$0.0050031
$0.0050738
$0.0049777
$0.0050566
2-3-2023
$0.0048952
$0.0050317
$0.0048912
$0.0050042