Nerve Finance NRV
Rank #1886
$0.0052129
Market Cap
$241,032.78
Volume(24h)
$46,462.812
Circulating supply
46,237,771 NRV
Buy Fees Wallets History
Nerve Finance(NRV) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0051895
|
$0.0052144
|
$0.0051803
|
$0.0052129
|
|
2-5-2023
|
$0.0050460
|
$0.0052752
|
$0.0050460
|
$0.0051643
|
|
2-4-2023
|
$0.0050031
|
$0.0050738
|
$0.0049777
|
$0.0050566
|
|
2-3-2023
|
$0.0048952
|
$0.0050317
|
$0.0048912
|
$0.0050042
|