NerveFlux NERVE
Rank #7435
$0.0003805
Market Cap
$0.0000000
Volume(24h)
$6.9923464
Circulating supply
0.0000000 NERVE
Buy Fees History
NerveFlux(NERVE) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.0003635
|
$0.0003635
|
$0.0003635
|
$0.0003635
|
|
2-6-2023
|
$0.0003805
|
$0.0003805
|
$0.0003635
|
$0.0003805
|
|
2-5-2023
|
$0.0003667
|
$0.0003672
|
$0.0003631
|
$0.0003637
|
|
2-4-2023
|
$0.0003839
|
$0.0003854
|
$0.0003647
|
$0.0003830
|
|
2-3-2023
|
$0.0003734
|
$0.0003883
|
$0.0003672
|
$0.0003835
|
|
01-20-2023
|
$0.0003406
|
$
|