Nesten NIT
Rank #7680
$0.0093405
Market Cap
$0.0000000
Volume(24h)
$1.3440330
Circulating supply
0.0000000 NIT
Buy Fees History
Nesten(NIT) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0093849
|
$0.0093849
|
$0.0093405
|
$0.0093405
|
|
2-5-2023
|
$0.0095817
|
$0.0095933
|
$0.0094817
|
$0.0095093
|
|
2-4-2023
|
$0.0096205
|
$0.0097842
|
$0.0095439
|
$0.0096239
|
|
2-3-2023
|
$0.0095237
|
$0.0096718
|
$0.0094839
|
$0.0096494
|
|
01-19-2023
|
$0.0086216
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0086223
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0071552
|
$
|
$
|
$
|
Nesten(NIT) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-95.617% |
$0.2131005859
|
