DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-4-2023
|
$0.0070021
|
$0.0070021
|
$0.0070021
|
0.000% |
$0.0070021
|
6-3-2023
|
$0.0070021
|
$0.0070021
|
$0.0070021
|
0.000% |
$0.0070021
|
6-2-2023
|
$0.0070021
|
$0.0070021
|
$0.0070021
|
0.000% |
$0.0070021
|
6-1-2023
|
$0.0070021
|
$0.0070021
|
$0.0070021
|
0.000% |
$0.0070021
|
5-31-2023
|
$0.0070021
|
$0.0070021
|
$0.0070021
|
0.000% |
$0.0070021
|
5-30-2023
|
$0.0070021
|
$0.0070021
|
$0.0070021
|
0.000% |
$0.0070021
|
5-29-2023
|
$0.0070493
|
$0.0070493
|
$0.0069879
|
0.000% |
$0.0070021
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0068253
|
$0.0068253
|
$0.0068253
|
2.591% |
$0.0068253
|
4-28-2023
|
$0.0097290
|
$0.0097290
|
$0.0097290
|
-28.028% |
$0.0097290
|
3-28-2023
|
$0.0086009
|
$0.0093693
|
$0.0086009
|
-25.265% |
$0.0093693
|
2-28-2023
|
$0.0075084
|
$0.0075084
|
$0.0074456
|
-6.497% |
$0.0074887
|