DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-23-2023
|
$0.0027006
|
$0.0027006
|
$0.0027006
|
0.000% |
$0.0027006
|
11-22-2023
|
$0.0027006
|
$0.0027006
|
$0.0027006
|
0.000% |
$0.0027006
|
11-21-2023
|
$0.0027006
|
$0.0027006
|
$0.0027006
|
0.000% |
$0.0027006
|
11-20-2023
|
$0.0027006
|
$0.0027009
|
$0.0027006
|
0.000% |
$0.0027006
|
11-19-2023
|
$0.0027006
|
$0.0027006
|
$0.0027006
|
0.000% |
$0.0027006
|
11-18-2023
|
$0.0027006
|
$0.0027006
|
$0.0027006
|
0.000% |
$0.0027006
|
11-17-2023
|
$0.0026999
|
$0.0027009
|
$0.0026999
|
0.000% |
$0.0027006
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0027007
|
$0.0027013
|
$0.0027002
|
-0.001% |
$0.0027006
|
9-28-2023
|
$0.0026992
|
$0.0027013
|
$0.0026976
|
0.002% |
$0.0027005
|
8-28-2023
|
$0.0028996
|
$0.0028996
|
$0.0028975
|
-6.833% |
$0.0028986
|
7-28-2023
|
$0.0120031
|
$0.0134431
|
$0.0090017
|
-72.578% |
$0.0098481
|
6-28-2023
|
$0.0123897
|
$0.0124565
|
$0.0087282
|
-78.320% |
$0.0124565
|
5-28-2023
|
$0.0122535
|
$0.0133174
|
$0.0122535
|
-79.721% |
$0.0133174
|
4-28-2023
|
$0.0153732
|
$0.0153732
|
$0.0153732
|
-82.433% |
$0.0153732
|
3-28-2023
|
$0.0141822
|
$0.0151107
|
$0.0140895
|
-81.079% |
$0.0142725
|
2-28-2023
|
$0.0140969
|
$0.0234585
|
$0.0137399
|
-83.537% |
$0.0164041
|