DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0033852
|
$0.0033852
|
$0.0033852
|
0.000% |
$0.0033852
|
1-28-2024
|
$0.0025993
|
$0.0026034
|
$0.0025950
|
30.032% |
$0.0026034
|
1-27-2024
|
$0.0023964
|
$0.0026024
|
$0.0023765
|
30.244% |
$0.0025992
|
1-26-2024
|
$0.0024063
|
$0.0024078
|
$0.0023903
|
41.332% |
$0.0023952
|
1-25-2024
|
$0.0023973
|
$0.0024074
|
$0.0023939
|
40.655% |
$0.0024068
|
1-24-2024
|
$0.0023382
|
$0.0024000
|
$0.0023382
|
41.286% |
$0.0023960
|
1-23-2024
|
$0.0025363
|
$0.0025456
|
$0.0023207
|
45.050% |
$0.0023338
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0023997
|
$0.0024006
|
$0.0020048
|
54.742% |
$0.0021877
|
11-28-2023
|
$0.0023659
|
$0.0030921
|
$0.0023605
|
9.520% |
$0.0030910
|
7-28-2023
|
$0.0034096
|
$0.0034993
|
$0.0034096
|
-3.241% |
$0.0034986
|
6-28-2023
|
$0.0029323
|
$0.0029550
|
$0.0029323
|
14.622% |
$0.0029534
|
5-28-2023
|
$0.0070209
|
$0.0070225
|
$0.0060011
|
-43.594% |
$0.0060015
|
4-28-2023
|
$0.0139554
|
$0.0139577
|
$0.0130940
|
-74.147% |
$0.0130940
|
3-28-2023
|
$0.0160225
|
$0.0160233
|
$0.0129999
|
-75.824% |
$0.0140024
|
2-28-2023
|
$0.0320184
|
$0.0344640
|
$0.0300038
|
-90.175% |
$0.0344550
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-73.384% |
$0.0127186969
|
2021
|
-99.714% |
$1.1848313
|