Nexalt XLT

Rank #4040
$0.0033852
Market Cap
$0.0000000
Volume(24h)
$64,879.077
Circulating supply
0.0000000 XLT
Price change(1h)
0.14576389%
Price change(24h)
1.04668693%

Buy Fees History

Claim 1000 USDT bonus when trading Nexalt at BitGet

Nexalt(XLT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0033852
$0.0033852
$0.0033852
0.000%
$0.0033852
1-28-2024
$0.0025993
$0.0026034
$0.0025950
30.032%
$0.0026034
1-27-2024
$0.0023964
$0.0026024
$0.0023765
30.244%
$0.0025992
1-26-2024
$0.0024063
$0.0024078
$0.0023903
41.332%
$0.0023952
1-25-2024
$0.0023973
$0.0024074
$0.0023939
40.655%
$0.0024068
1-24-2024
$0.0023382
$0.0024000
$0.0023382
41.286%
$0.0023960
1-23-2024
$0.0025363
$0.0025456
$0.0023207
45.050%
$0.0023338

Nexalt(XLT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0023997
$0.0024006
$0.0020048
54.742%
$0.0021877
11-28-2023
$0.0023659
$0.0030921
$0.0023605
9.520%
$0.0030910
7-28-2023
$0.0034096
$0.0034993
$0.0034096
-3.241%
$0.0034986
6-28-2023
$0.0029323
$0.0029550
$0.0029323
14.622%
$0.0029534
5-28-2023
$0.0070209
$0.0070225
$0.0060011
-43.594%
$0.0060015
4-28-2023
$0.0139554
$0.0139577
$0.0130940
-74.147%
$0.0130940
3-28-2023
$0.0160225
$0.0160233
$0.0129999
-75.824%
$0.0140024
2-28-2023
$0.0320184
$0.0344640
$0.0300038
-90.175%
$0.0344550

Nexalt(XLT) Historical Year

YEAR

%change

CLOSE

2022
-73.384%
$0.0127186969
2021
-99.714%
$1.1848313
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT