NextDAO NAX

Rank #2076
$0.0000732
Market Cap
$191,640.59
Volume(24h)
$36,055.874
Circulating supply
2,618,846,334 NAX
Price change(1h)
-0.02570529%
Price change(24h)
-8.35141106%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading NextDAO at MEXC
Register MEXC How to buy NAX at MEXC

NextDAO(NAX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.0000732
$0.0000732
$0.0000732
 0.000%
$0.0000732
1-28-2024
$0.0000743
$0.0000745
$0.0000718
 1.919%
$0.0000718
1-27-2024
$0.0000727
$0.0000743
$0.0000721
 -1.507%
$0.0000743
1-26-2024
$0.0000691
$0.0000726
$0.0000685
 0.777%
$0.0000726
1-25-2024
$0.0000669
$0.0000691
$0.0000669
 6.079%
$0.0000690
1-24-2024
$0.0000667
$0.0000673
$0.0000663
 8.720%
$0.0000673
1-23-2024
$0.0000721
$0.0000721
$0.0000653
 9.538%
$0.0000668

NextDAO(NAX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0000838
$0.0000838
$0.0000796
 -9.875%
$0.0000812
11-28-2023
$0.0000632
$0.0000632
$0.0000568
 22.506%
$0.0000597
10-28-2023
$0.0000664
$0.0000670
$0.0000663
 10.335%
$0.0000663
9-28-2023
$0.0000688
$0.0000690
$0.0000629
 11.828%
$0.0000654
8-28-2023
$0.0000993
$0.0001010
$0.0000937
 -26.068%
$0.0000990
7-28-2023
$0.0000721
$0.0000799
$0.0000578
 24.687%
$0.0000587
6-28-2023
$0.0000746
$0.0000751
$0.0000723
 0.315%
$0.0000729
5-28-2023
$0.0000832
$0.0000871
$0.0000832
 -14.377%
$0.0000855
4-28-2023
$0.0001057
$0.0001072
$0.0001039
 -30.374%
$0.0001051
3-28-2023
$0.0001397
$0.0001398
$0.0001327
 -45.720%
$0.0001348
2-28-2023
$0.0001608
$0.0001626
$0.0001576
 -54.008%
$0.0001591

NextDAO(NAX) Historical Year

YEAR

%change

CLOSE
2022
 -92.436%
$0.00096745988087
2021
 -95.971%
$0.00181608
Recommended NAX trading exchanges
MEXC

NextDAO to USD Converter

NAX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL