DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0012001
|
$0.0012001
|
$0.0011838
|
21.131% |
$0.0011838
|
1-29-2024
|
$0.0011753
|
$0.0011753
|
$0.0011753
|
22.001% |
$0.0011753
|
1-28-2024
|
$0.0011753
|
$0.0011753
|
$0.0011753
|
22.001% |
$0.0011753
|
1-27-2024
|
$0.0011674
|
$0.0011712
|
$0.0011674
|
22.433% |
$0.0011712
|
1-25-2024
|
$0.0011592
|
$0.0011592
|
$0.0011592
|
23.699% |
$0.0011592
|
1-22-2024
|
$0.0012347
|
$0.0012347
|
$0.0012347
|
16.138% |
$0.0012347
|
1-21-2024
|
$0.0012021
|
$0.0012201
|
$0.0012021
|
17.521% |
$0.0012201
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0010570
|
$0.0010570
|
$0.0010570
|
35.656% |
$0.0010570
|
9-28-2023
|
$0.0009656
|
$0.0009656
|
$0.0009656
|
48.493% |
$0.0009656
|
7-28-2023
|
$0.0010051
|
$0.0010051
|
$0.0010051
|
42.668% |
$0.0010051
|
6-28-2023
|
$0.0007434
|
$0.0007434
|
$0.0007136
|
100.954% |
$0.0007136
|
5-28-2023
|
$0.0042727
|
$0.0043001
|
$0.0042727
|
-66.654% |
$0.0043001
|
3-28-2023
|
$0.0057676
|
$0.0057676
|
$0.0057273
|
-74.964% |
$0.0057273
|
2-28-2023
|
$0.0076594
|
$0.0078949
|
$0.0076594
|
-81.837% |
$0.0078949
|