Nodestats NS

Rank #8819
$0.0004976
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 NS
Price change(1h)
-11.9726498%
Price change(24h)
-10.6825225%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Nodestats at BitGet
Register BitGet How to buy NS at BitGet

Nodestats(NS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0004642
$0.0004642
$0.0004642
 7.200%
$0.0004642
2-1-2024
$0.0004658
$0.0004731
$0.0004580
 7.287%
$0.0004638
1-31-2024
$0.0004726
$0.0004726
$0.0004638
 6.867%
$0.0004656
1-30-2024
$0.0004482
$0.0004707
$0.0004482
 6.077%
$0.0004691
1-29-2024
$0.0004482
$0.0004483
$0.0004482
 10.999%
$0.0004483
1-27-2024
$0.0004518
$0.0004522
$0.0004518
 10.044%
$0.0004522
1-26-2024
$0.0004518
$0.0004519
$0.0004518
 10.115%
$0.0004519

Nodestats(NS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0012454
$0.0012634
$0.0012454
 -60.397%
$0.0012565
8-28-2023
$0.0004956
$0.0004964
$0.0004925
 0.250%
$0.0004964
7-28-2023
$0.0005555
$0.0005604
$0.0005539
 -10.664%
$0.0005570
6-28-2023
$0.0003683
$0.0003683
$0.0003602
 37.835%
$0.0003610
5-28-2023
$0.0003267
$0.0003376
$0.0003259
 47.389%
$0.0003376
4-28-2023
$0.0003533
$0.0003540
$0.0003486
 41.155%
$0.0003525
3-28-2023
$0.0009758
$0.0009840
$0.0009659
 -49.310%
$0.0009817
2-28-2023
$0.0008465
$0.0008465
$0.0008350
 -40.418%
$0.0008352

Nodestats(NS) Historical Year

YEAR

%change

CLOSE
2022
 23.376%
$0.00040333043096
Recommended NS trading exchanges
BitGet

Nodestats to USD Converter

NS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL