DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0002814
|
$0.0002961
|
$0.0002814
|
24.199% |
$0.0002961
|
11-6-2023
|
$0.0002797
|
$0.0002797
|
$0.0002797
|
31.462% |
$0.0002797
|
10-20-2023
|
$0.0004156
|
$0.0004156
|
$0.0004156
|
-11.519% |
$0.0004156
|
10-18-2023
|
$0.0004574
|
$0.0004574
|
$0.0004563
|
-19.412% |
$0.0004563
|
10-4-2023
|
$0.0004538
|
$0.0004692
|
$0.0004538
|
-21.618% |
$0.0004692
|
9-27-2023
|
$0.0004457
|
$0.0004457
|
$0.0004457
|
-17.484% |
$0.0004457
|
9-15-2023
|
$0.0004038
|
$0.0004038
|
$0.0004038
|
-8.937% |
$0.0004038
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.208% |
$0.00219002647355
|
2021
|
-93.429% |
$0.00559656
|
2020
|
-49.712% |
$0.00073127507465
|
2019
|
-96.152% |
$0.00955559236704
|
2018
|
-99.755% |
$0.1500049978
|
2017
|
-28.588% |
$0.00051495502703
|