DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-26-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
4-25-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
4-24-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
4-23-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
4-22-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
4-21-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
4-20-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.1983056
|
$0.1983495
|
$0.1983056
|
-99.999% |
$0.1983495
|
2-28-2023
|
$0.6000615
|
$0.6001062
|
$0.6000326
|
-100.000% |
$0.6000515
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-100.000% |
$0.8003096379
|