DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0304798
|
$0.0305915
|
$0.0302571
|
0.000% |
$0.0305188
|
1-27-2024
|
$0.0346965
|
$0.0346965
|
$0.0296093
|
0.290% |
$0.0304306
|
1-26-2024
|
$0.0353509
|
$0.0355317
|
$0.0346235
|
-12.627% |
$0.0349292
|
1-25-2024
|
$0.0367394
|
$0.0369996
|
$0.0352108
|
-13.693% |
$0.0353606
|
1-24-2024
|
$0.0376053
|
$0.0378436
|
$0.0366102
|
-17.120% |
$0.0368228
|
1-23-2024
|
$0.0363085
|
$0.0380253
|
$0.0353627
|
-19.390% |
$0.0378600
|
1-22-2024
|
$0.0364753
|
$0.0366460
|
$0.0361269
|
-16.611% |
$0.0365983
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0363754
|
$0.0364824
|
$0.0349753
|
-13.502% |
$0.0352826
|
11-28-2023
|
$0.0087101
|
$0.0096555
|
$0.0086695
|
218.110% |
$0.0095938
|
10-28-2023
|
$0.0052020
|
$0.0052214
|
$0.0051710
|
487.861% |
$0.0051915
|
8-28-2023
|
$0.0069077
|
$0.0069478
|
$0.0068765
|
343.242% |
$0.0068854
|
7-28-2023
|
$0.0084092
|
$0.0084197
|
$0.0083367
|
262.892% |
$0.0084099
|
6-28-2023
|
$0.0084233
|
$0.0084714
|
$0.0083999
|
262.810% |
$0.0084118
|
5-28-2023
|
$0.0101129
|
$0.0101833
|
$0.0101129
|
199.695% |
$0.0101833
|
4-28-2023
|
$0.0105530
|
$0.0105530
|
$0.0105530
|
189.194% |
$0.0105530
|
3-28-2023
|
$0.0076633
|
$0.0160732
|
$0.0066145
|
361.144% |
$0.0066181
|
2-28-2023
|
$0.0076671
|
$0.0149654
|
$0.0076352
|
281.862% |
$0.0079921
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.006% |
$3.0704785276
|