NuCypher NU

Rank #3983
$0.1167980
Market Cap
$0.0000000
Volume(24h)
$29,541.838
Circulating supply
0.0000000 NU
Price change(1h)
-3.51230758%
Price change(24h)
30.77733575%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading NuCypher at MEXC

NuCypher(NU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-9-2024
$0.1167980
$0.1167980
$0.1167980
0.000%
$0.1167980
12-21-2023
$0.0784134
$0.0784134
$0.0784134
48.952%
$0.0784134
12-2-2023
$0.0731267
$0.0783074
$0.0731267
51.244%
$0.0772249
11-19-2023
$0.0778025
$0.0785903
$0.0778025
48.616%
$0.0785903
11-6-2023
$0.0764885
$0.0764885
$0.0764885
52.700%
$0.0764885
10-20-2023
$0.0644867
$0.0644867
$0.0644867
81.120%
$0.0644867
10-18-2023
$0.0716935
$0.0716935
$0.0714256
63.524%
$0.0714256

NuCypher(NU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0780729
$0.0780744
$0.0780729
49.598%
$0.0780744
6-28-2023
$0.0752090
$0.0752626
$0.0709618
63.597%
$0.0713937
5-28-2023
$0.0810698
$0.0833859
$0.0781498
40.069%
$0.0833859
4-28-2023
$0.1034833
$0.1035348
$0.0933815
14.708%
$0.1018220
3-28-2023
$0.1932297
$0.2001789
$0.1856792
-41.653%
$0.2001789
2-28-2023
$0.1590896
$0.1590896
$0.1476750
-21.123%
$0.1480759

NuCypher(NU) Historical Year

YEAR

%change

CLOSE

2022
-76.162%
$0.4899680783
2021
-59.051%
$0.28522675
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT