DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-9-2024
|
$0.1167980
|
$0.1167980
|
$0.1167980
|
0.000% |
$0.1167980
|
12-21-2023
|
$0.0784134
|
$0.0784134
|
$0.0784134
|
48.952% |
$0.0784134
|
12-2-2023
|
$0.0731267
|
$0.0783074
|
$0.0731267
|
51.244% |
$0.0772249
|
11-19-2023
|
$0.0778025
|
$0.0785903
|
$0.0778025
|
48.616% |
$0.0785903
|
11-6-2023
|
$0.0764885
|
$0.0764885
|
$0.0764885
|
52.700% |
$0.0764885
|
10-20-2023
|
$0.0644867
|
$0.0644867
|
$0.0644867
|
81.120% |
$0.0644867
|
10-18-2023
|
$0.0716935
|
$0.0716935
|
$0.0714256
|
63.524% |
$0.0714256
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0780729
|
$0.0780744
|
$0.0780729
|
49.598% |
$0.0780744
|
6-28-2023
|
$0.0752090
|
$0.0752626
|
$0.0709618
|
63.597% |
$0.0713937
|
5-28-2023
|
$0.0810698
|
$0.0833859
|
$0.0781498
|
40.069% |
$0.0833859
|
4-28-2023
|
$0.1034833
|
$0.1035348
|
$0.0933815
|
14.708% |
$0.1018220
|
3-28-2023
|
$0.1932297
|
$0.2001789
|
$0.1856792
|
-41.653% |
$0.2001789
|
2-28-2023
|
$0.1590896
|
$0.1590896
|
$0.1476750
|
-21.123% |
$0.1480759
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-76.162% |
$0.4899680783
|
2021
|
-59.051% |
$0.28522675
|