DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-14-2023
|
$0.0761037
|
$0.0761037
|
$0.0761037
|
0.000% |
$0.0761037
|
7-13-2023
|
$0.0761037
|
$0.0761037
|
$0.0761037
|
0.000% |
$0.0761037
|
7-12-2023
|
$0.0761037
|
$0.0761037
|
$0.0761037
|
0.000% |
$0.0761037
|
7-11-2023
|
$0.0761037
|
$0.0761037
|
$0.0761037
|
0.000% |
$0.0761037
|
7-10-2023
|
$0.0761037
|
$0.0761037
|
$0.0761037
|
0.000% |
$0.0761037
|
7-9-2023
|
$0.0761037
|
$0.0761037
|
$0.0761037
|
0.000% |
$0.0761037
|
7-8-2023
|
$0.0761037
|
$0.0761037
|
$0.0761037
|
0.000% |
$0.0761037
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0761133
|
$0.0761223
|
$0.0760911
|
0.012% |
$0.0760948
|
5-28-2023
|
$0.0761238
|
$0.0761581
|
$0.0761055
|
-0.031% |
$0.0761270
|
4-28-2023
|
$0.0761075
|
$0.0761484
|
$0.0761075
|
-0.049% |
$0.0761412
|
3-28-2023
|
$0.0761056
|
$0.0761206
|
$0.0760867
|
-0.014% |
$0.0761146
|
2-28-2023
|
$0.0761106
|
$0.0761167
|
$0.0761069
|
-0.011% |
$0.0761122
|