DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$15.878000
|
$16.106344
|
$15.716314
|
131.034% |
$16.106344
|
12-6-2023
|
$16.238690
|
$16.351160
|
$15.672633
|
134.030% |
$15.900197
|
12-5-2023
|
$15.747974
|
$16.236964
|
$15.636897
|
130.272% |
$16.159639
|
12-4-2023
|
$15.761261
|
$16.032737
|
$15.357814
|
137.179% |
$15.689060
|
12-3-2023
|
$15.757717
|
$15.986872
|
$15.583171
|
136.390% |
$15.741459
|
12-2-2023
|
$15.371392
|
$15.755283
|
$15.362767
|
136.997% |
$15.701143
|
12-1-2023
|
$15.596800
|
$15.719933
|
$15.347093
|
141.792% |
$15.389764
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
59.217% |
$23.3713038602
|
2021
|
24.722% |
$29.83542018
|
2020
|
509.123% |
$6.1089785831
|
2019
|
969.312% |
$3.4799186902
|
2018
|
86.536% |
$19.9484996796
|