NUTGAIN NUTGV2

Rank #8990
$0.0001000
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 NUTGV2
Price change(1h)
0.00718443%
Price change(24h)
0.07002164%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading NUTGAIN at BitGet

NUTGAIN(NUTGV2) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0001000
$0.0001000
$0.0000999
-0.018%
$0.0001000
1-29-2024
$0.0001000
$0.0001000
$0.0000999
0.022%
$0.0001000
1-28-2024
$0.0001000
$0.0001000
$0.0000999
0.008%
$0.0001000
1-27-2024
$0.0001000
$0.0001000
$0.0000999
-0.009%
$0.0001000
1-26-2024
$0.0001000
$0.0001000
$0.0000999
0.020%
$0.0001000
1-25-2024
$0.0000999
$0.0001000
$0.0000999
0.079%
$0.0000999
1-24-2024
$0.0000999
$0.0001000
$0.0000999
0.041%
$0.0000999

NUTGAIN(NUTGV2) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0001001
$0.0001001
$0.0001000
-0.066%
$0.0001001
11-28-2023
$0.0001000
$0.0001000
$0.0001000
-0.006%
$0.0001000
10-28-2023
$0.0001000
$0.0001000
$0.0001000
-0.028%
$0.0001000
9-28-2023
$0.0001000
$0.0001000
$0.0000999
-0.005%
$0.0001000
8-28-2023
$0.0001000
$0.0001000
$0.0000999
0.071%
$0.0000999
7-28-2023
$0.0001801
$0.0001801
$0.0001800
-44.482%
$0.0001801
6-28-2023
$0.0001801
$0.0001801
$0.0001801
-44.477%
$0.0001801
5-28-2023
$0.0001801
$0.0001802
$0.0001801
-44.488%
$0.0001801
4-28-2023
$0.0002409
$0.0002412
$0.0002407
-58.484%
$0.0002408
3-28-2023
$0.0002241
$0.0002243
$0.0002239
-55.417%
$0.0002243
2-28-2023
$0.0002001
$0.0002001
$0.0002000
-50.021%
$0.0002001
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT