DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0001000
|
$0.0001000
|
$0.0000999
|
-0.018% |
$0.0001000
|
1-29-2024
|
$0.0001000
|
$0.0001000
|
$0.0000999
|
0.022% |
$0.0001000
|
1-28-2024
|
$0.0001000
|
$0.0001000
|
$0.0000999
|
0.008% |
$0.0001000
|
1-27-2024
|
$0.0001000
|
$0.0001000
|
$0.0000999
|
-0.009% |
$0.0001000
|
1-26-2024
|
$0.0001000
|
$0.0001000
|
$0.0000999
|
0.020% |
$0.0001000
|
1-25-2024
|
$0.0000999
|
$0.0001000
|
$0.0000999
|
0.079% |
$0.0000999
|
1-24-2024
|
$0.0000999
|
$0.0001000
|
$0.0000999
|
0.041% |
$0.0000999
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001001
|
$0.0001001
|
$0.0001000
|
-0.066% |
$0.0001001
|
11-28-2023
|
$0.0001000
|
$0.0001000
|
$0.0001000
|
-0.006% |
$0.0001000
|
10-28-2023
|
$0.0001000
|
$0.0001000
|
$0.0001000
|
-0.028% |
$0.0001000
|
9-28-2023
|
$0.0001000
|
$0.0001000
|
$0.0000999
|
-0.005% |
$0.0001000
|
8-28-2023
|
$0.0001000
|
$0.0001000
|
$0.0000999
|
0.071% |
$0.0000999
|
7-28-2023
|
$0.0001801
|
$0.0001801
|
$0.0001800
|
-44.482% |
$0.0001801
|
6-28-2023
|
$0.0001801
|
$0.0001801
|
$0.0001801
|
-44.477% |
$0.0001801
|
5-28-2023
|
$0.0001801
|
$0.0001802
|
$0.0001801
|
-44.488% |
$0.0001801
|
4-28-2023
|
$0.0002409
|
$0.0002412
|
$0.0002407
|
-58.484% |
$0.0002408
|
3-28-2023
|
$0.0002241
|
$0.0002243
|
$0.0002239
|
-55.417% |
$0.0002243
|
2-28-2023
|
$0.0002001
|
$0.0002001
|
$0.0002000
|
-50.021% |
$0.0002001
|