NvirWorld NVIR

Rank #926
$0.0194227
Market Cap
$20,442,601
Volume(24h)
$2,196,862.6
Circulating supply
1,052,511,921 NVIR
Price change(1h)
-1.22288087%
Price change(24h)
-20.87874641%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading NvirWorld at MEXC

NvirWorld(NVIR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0074553
$0.0074669
$0.0072904
165.497%
$0.0073156
1-29-2024
$0.0074036
$0.0075020
$0.0073389
159.084%
$0.0074967
1-28-2024
$0.0073758
$0.0075264
$0.0073095
162.588%
$0.0073966
1-27-2024
$0.0075274
$0.0076393
$0.0073175
163.829%
$0.0073619
1-26-2024
$0.0072469
$0.0075713
$0.0070376
156.689%
$0.0075666
1-25-2024
$0.0076672
$0.0076822
$0.0071439
168.944%
$0.0072218
1-24-2024
$0.0074309
$0.0077706
$0.0073227
149.951%
$0.0077706

NvirWorld(NVIR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0084562
$0.0087170
$0.0084496
129.476%
$0.0084639
11-28-2023
$0.0133473
$0.0134392
$0.0130044
46.223%
$0.0132829
10-28-2023
$0.0235438
$0.0236756
$0.0200453
-3.106%
$0.0200453
9-28-2023
$0.0275534
$0.0292486
$0.0255453
-29.862%
$0.0276922
8-28-2023
$0.0407547
$0.0409440
$0.0351704
-52.317%
$0.0407326
7-28-2023
$0.0242055
$0.0246263
$0.0242055
-20.112%
$0.0243125
6-28-2023
$0.0278169
$0.0311655
$0.0278169
-34.001%
$0.0294285
5-28-2023
$0.0358591
$0.0365843
$0.0315988
-45.275%
$0.0354914
4-28-2023
$0.0449096
$0.0492267
$0.0375697
-60.393%
$0.0490387
3-28-2023
$0.0552697
$0.0577334
$0.0524441
-63.691%
$0.0534922
2-28-2023
$0.0393698
$0.0504621
$0.0391483
-60.895%
$0.0496685

NvirWorld(NVIR) Historical Year

YEAR

%change

CLOSE

2022
87.509%
$0.010358282
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT