NvirWorld NVIR
Rank #458
$0.0432542
Market Cap
$41,166,603
Volume(24h)
$1,237,617.7
Circulating supply
951,735,938 NVIR
Buy Fees History
NvirWorld(NVIR) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0430764
|
$0.0434480
|
$0.0430764
|
$0.0432542
|
|
2-7-2023
|
$0.0363915
|
$0.0430889
|
$0.0310435
|
$0.0430889
|
|
2-6-2023
|
$0.0450447
|
$0.0457748
|
$0.0427492
|
$0.0445739
|
|
2-5-2023
|
$0.0469442
|
$0.0474992
|
$0.0409828
|
$0.0443365
|
|
2-4-2023
|
$0.0492584
|
$0.0492584
|
$0.0454247
|
$0.0470111
|
|
2-3-2023
|
$0.0464200
|
$0.0505942
|
$0.0462458
|
$0.0490014
|
NvirWorld(NVIR) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
317.581% |
$0.010358282
|
