DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0074553
|
$0.0074669
|
$0.0072904
|
165.497% |
$0.0073156
|
1-29-2024
|
$0.0074036
|
$0.0075020
|
$0.0073389
|
159.084% |
$0.0074967
|
1-28-2024
|
$0.0073758
|
$0.0075264
|
$0.0073095
|
162.588% |
$0.0073966
|
1-27-2024
|
$0.0075274
|
$0.0076393
|
$0.0073175
|
163.829% |
$0.0073619
|
1-26-2024
|
$0.0072469
|
$0.0075713
|
$0.0070376
|
156.689% |
$0.0075666
|
1-25-2024
|
$0.0076672
|
$0.0076822
|
$0.0071439
|
168.944% |
$0.0072218
|
1-24-2024
|
$0.0074309
|
$0.0077706
|
$0.0073227
|
149.951% |
$0.0077706
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0084562
|
$0.0087170
|
$0.0084496
|
129.476% |
$0.0084639
|
11-28-2023
|
$0.0133473
|
$0.0134392
|
$0.0130044
|
46.223% |
$0.0132829
|
10-28-2023
|
$0.0235438
|
$0.0236756
|
$0.0200453
|
-3.106% |
$0.0200453
|
9-28-2023
|
$0.0275534
|
$0.0292486
|
$0.0255453
|
-29.862% |
$0.0276922
|
8-28-2023
|
$0.0407547
|
$0.0409440
|
$0.0351704
|
-52.317% |
$0.0407326
|
7-28-2023
|
$0.0242055
|
$0.0246263
|
$0.0242055
|
-20.112% |
$0.0243125
|
6-28-2023
|
$0.0278169
|
$0.0311655
|
$0.0278169
|
-34.001% |
$0.0294285
|
5-28-2023
|
$0.0358591
|
$0.0365843
|
$0.0315988
|
-45.275% |
$0.0354914
|
4-28-2023
|
$0.0449096
|
$0.0492267
|
$0.0375697
|
-60.393% |
$0.0490387
|
3-28-2023
|
$0.0552697
|
$0.0577334
|
$0.0524441
|
-63.691% |
$0.0534922
|
2-28-2023
|
$0.0393698
|
$0.0504621
|
$0.0391483
|
-60.895% |
$0.0496685
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
87.509% |
$0.010358282
|