DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-9-2024
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
1-8-2024
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
1-7-2024
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
1-6-2024
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
1-5-2024
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
1-4-2024
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
1-3-2024
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
11-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
10-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
9-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
8-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
7-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
6-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
5-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
4-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
3-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|
2-28-2023
|
$0.6060254
|
$0.6060254
|
$0.6060254
|
0.000% |
$0.6060254
|