Ocean Protocol OCEAN

Rank #135
$0.8657108
Market Cap
$492,053,631
Volume(24h)
$43,228,734
Circulating supply
568,381,102 OCEAN
Price change(1h)
-1.293856%
Price change(24h)
6.23012744%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Ocean Protocol at MEXC
Register MEXC How to buy OCEAN at MEXC

Ocean Protocol(OCEAN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.8639070
$0.8770586
$0.7941131
 0.000%
$0.8657108
4-18-2024
$0.8367168
$0.8777754
$0.8110516
 -0.380%
$0.8690168
4-17-2024
$0.8810504
$0.8838611
$0.8076034
 3.822%
$0.8338446
4-16-2024
$0.8573057
$0.8900954
$0.8194963
 -2.740%
$0.8900954
4-15-2024
$0.9039649
$0.9449811
$0.8266446
 1.697%
$0.8512687
4-14-2024
$0.7822653
$0.9022357
$0.7529900
 -4.048%
$0.9022357
4-13-2024
$0.8809333
$0.8874494
$0.6801976
 12.245%
$0.7712711

Ocean Protocol(OCEAN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.5590289
$0.5657691
$0.5180992
 64.616%
$0.5258956
11-28-2023
$0.4320756
$0.4435974
$0.4158587
 96.247%
$0.4411340
10-28-2023
$0.3437547
$0.3790873
$0.3431426
 136.857%
$0.3654992
9-28-2023
$0.3139482
$0.3187287
$0.3137798
 172.625%
$0.3175463
8-28-2023
$0.3147049
$0.3170597
$0.3078194
 173.043%
$0.3170597
7-28-2023
$0.3574702
$0.3608640
$0.3551129
 142.029%
$0.3576884
6-28-2023
$0.3325528
$0.3332693
$0.3147152
 172.626%
$0.3175458
5-28-2023
$0.3561876
$0.3638114
$0.3506626
 140.820%
$0.3594841
4-28-2023
$0.3742707
$0.3742707
$0.3636753
 133.258%
$0.3711384
3-28-2023
$0.3308847
$0.3424247
$0.3270351
 155.007%
$0.3394846
2-28-2023
$0.3983578
$0.4218650
$0.3850074
 121.878%
$0.3901748

Ocean Protocol(OCEAN) Historical Year

YEAR

%change

CLOSE
2022
 57.648%
$0.5491411322
2021
 39.762%
$0.61941786
2020
 1,635.407%
$0.0498851777
Recommended OCEAN trading exchanges
MEXC

Ocean Protocol to USD Converter

OCEAN
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL