ODEM ODE

Rank #8047
$0.0003620
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ODE
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading ODEM at Kucoin
Register Kucoin How to buy ODE at Kucoin

ODEM(ODE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-4-2024
$0.0003620
$0.0003620
$0.0003620
 0.000%
$0.0003620
3-3-2024
$0.0003620
$0.0003620
$0.0003620
 0.000%
$0.0003620
3-2-2024
$0.0003620
$0.0003620
$0.0003620
 0.000%
$0.0003620
3-1-2024
$0.0003620
$0.0003620
$0.0003620
 0.000%
$0.0003620
2-29-2024
$0.0003620
$0.0003620
$0.0003620
 0.000%
$0.0003620
2-28-2024
$0.0003620
$0.0003620
$0.0003620
 0.000%
$0.0003620
12-21-2023
$0.0003607
$0.0003607
$0.0003607
 0.355%
$0.0003607

ODEM(ODE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0002432
$0.0002432
$0.0002428
 48.852%
$0.0002432
6-28-2023
$0.0003660
$0.0003660
$0.0002438
 48.435%
$0.0002439
5-28-2023
$0.0002422
$0.0003634
$0.0002422
 49.441%
$0.0002422
4-28-2023
$0.0003670
$0.0003670
$0.0003667
 -1.282%
$0.0003667
3-28-2023
$0.0003650
$0.0003651
$0.0003650
 -0.850%
$0.0003651
2-28-2023
$0.0004840
$0.0004840
$0.0003626
 -0.320%
$0.0003631

ODEM(ODE) Historical Year

YEAR

%change

CLOSE
2022
 -80.258%
$0.0018334191156
2021
 -96.608%
$0.01066948
2020
 -99.285%
$0.0506044743
2019
 -99.829%
$0.2119049625
Recommended ODE trading exchanges
Kucoin

ODEM to USD Converter

ODE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL