DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0000633
|
$0.0000633
|
$0.0000633
|
0.000% |
$0.0000633
|
1-31-2024
|
$0.0000505
|
$0.0000505
|
$0.0000505
|
25.263% |
$0.0000505
|
1-28-2024
|
$0.0000551
|
$0.0000585
|
$0.0000523
|
18.676% |
$0.0000533
|
1-27-2024
|
$0.0000481
|
$0.0000570
|
$0.0000478
|
17.559% |
$0.0000538
|
1-26-2024
|
$0.0000486
|
$0.0000492
|
$0.0000469
|
31.999% |
$0.0000479
|
1-25-2024
|
$0.0000453
|
$0.0000489
|
$0.0000449
|
30.057% |
$0.0000487
|
1-24-2024
|
$0.0000446
|
$0.0000462
|
$0.0000446
|
39.773% |
$0.0000453
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000709
|
$0.0000737
|
$0.0000675
|
-7.193% |
$0.0000682
|
11-28-2023
|
$0.0000886
|
$0.0000946
|
$0.0000763
|
-30.491% |
$0.0000910
|
10-28-2023
|
$0.0000402
|
$0.0000427
|
$0.0000400
|
48.313% |
$0.0000427
|
9-28-2023
|
$0.0000284
|
$0.0000284
|
$0.0000272
|
127.226% |
$0.0000279
|
8-28-2023
|
$0.0000242
|
$0.0000247
|
$0.0000236
|
159.919% |
$0.0000243
|
7-28-2023
|
$0.0000293
|
$0.0000297
|
$0.0000286
|
120.712% |
$0.0000287
|
6-28-2023
|
$0.0000260
|
$0.0000260
|
$0.0000232
|
147.949% |
$0.0000255
|
5-28-2023
|
$0.0000387
|
$0.0000390
|
$0.0000383
|
63.176% |
$0.0000388
|
4-28-2023
|
$0.0000447
|
$0.0000450
|
$0.0000445
|
40.906% |
$0.0000449
|
3-28-2023
|
$0.0000515
|
$0.0000527
|
$0.0000507
|
21.836% |
$0.0000519
|
2-28-2023
|
$0.0000552
|
$0.0000571
|
$0.0000552
|
12.920% |
$0.0000560
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-76.410% |
$0.00026827287713
|
2021
|
-78.806% |
$0.0002986
|
2020
|
-87.378% |
$0.00050140841123
|
2019
|
-97.042% |
$0.00213915063834
|
2018
|
-99.822% |
$0.0355414003
|