Odyssey OCN

Rank #4041
$0.0000633
Market Cap
$0.0000000
Volume(24h)
$64,773.790
Circulating supply
0.0000000 OCN
Price change(1h)
-0.47210714%
Price change(24h)
-2.30702246%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Odyssey at Gate.io
Register Gate.io How to buy OCN at Gate.io

Odyssey(OCN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-27-2024
$0.0000633
$0.0000633
$0.0000633
 0.000%
$0.0000633
1-31-2024
$0.0000505
$0.0000505
$0.0000505
 25.263%
$0.0000505
1-28-2024
$0.0000551
$0.0000585
$0.0000523
 18.676%
$0.0000533
1-27-2024
$0.0000481
$0.0000570
$0.0000478
 17.559%
$0.0000538
1-26-2024
$0.0000486
$0.0000492
$0.0000469
 31.999%
$0.0000479
1-25-2024
$0.0000453
$0.0000489
$0.0000449
 30.057%
$0.0000487
1-24-2024
$0.0000446
$0.0000462
$0.0000446
 39.773%
$0.0000453

Odyssey(OCN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0000709
$0.0000737
$0.0000675
 -7.193%
$0.0000682
11-28-2023
$0.0000886
$0.0000946
$0.0000763
 -30.491%
$0.0000910
10-28-2023
$0.0000402
$0.0000427
$0.0000400
 48.313%
$0.0000427
9-28-2023
$0.0000284
$0.0000284
$0.0000272
 127.226%
$0.0000279
8-28-2023
$0.0000242
$0.0000247
$0.0000236
 159.919%
$0.0000243
7-28-2023
$0.0000293
$0.0000297
$0.0000286
 120.712%
$0.0000287
6-28-2023
$0.0000260
$0.0000260
$0.0000232
 147.949%
$0.0000255
5-28-2023
$0.0000387
$0.0000390
$0.0000383
 63.176%
$0.0000388
4-28-2023
$0.0000447
$0.0000450
$0.0000445
 40.906%
$0.0000449
3-28-2023
$0.0000515
$0.0000527
$0.0000507
 21.836%
$0.0000519
2-28-2023
$0.0000552
$0.0000571
$0.0000552
 12.920%
$0.0000560

Odyssey(OCN) Historical Year

YEAR

%change

CLOSE
2022
 -76.410%
$0.00026827287713
2021
 -78.806%
$0.0002986
2020
 -87.378%
$0.00050140841123
2019
 -97.042%
$0.00213915063834
2018
 -99.822%
$0.0355414003
Recommended OCN trading exchanges
Gate.io

Odyssey to USD Converter

OCN
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL