DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-15-2024
|
$0.0007683
|
$0.0007683
|
$0.0007683
|
0.000% |
$0.0007683
|
1-14-2024
|
$0.0007683
|
$0.0007683
|
$0.0007683
|
0.000% |
$0.0007683
|
1-13-2024
|
$0.0007683
|
$0.0007683
|
$0.0007683
|
0.000% |
$0.0007683
|
1-12-2024
|
$0.0007683
|
$0.0007683
|
$0.0007683
|
0.000% |
$0.0007683
|
1-11-2024
|
$0.0007683
|
$0.0007683
|
$0.0007683
|
0.000% |
$0.0007683
|
1-10-2024
|
$0.0007683
|
$0.0007683
|
$0.0007683
|
0.000% |
$0.0007683
|
1-9-2024
|
$0.0007682
|
$0.0007683
|
$0.0007682
|
0.000% |
$0.0007683
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0007682
|
$0.0007682
|
$0.0007682
|
0.013% |
$0.0007682
|
11-28-2023
|
$0.0007682
|
$0.0007682
|
$0.0007682
|
0.013% |
$0.0007682
|
10-28-2023
|
$0.0007682
|
$0.0007682
|
$0.0007682
|
0.013% |
$0.0007682
|
9-28-2023
|
$0.0007682
|
$0.0007682
|
$0.0007682
|
0.013% |
$0.0007682
|
7-28-2023
|
$0.0007824
|
$0.0007824
|
$0.0007704
|
-0.287% |
$0.0007705
|
6-28-2023
|
$0.0008405
|
$0.0008770
|
$0.0008360
|
-12.398% |
$0.0008770
|
5-28-2023
|
$0.0021360
|
$0.0021360
|
$0.0020843
|
-63.140% |
$0.0020843
|
4-28-2023
|
$0.0031282
|
$0.0040481
|
$0.0031083
|
-75.283% |
$0.0031083
|
3-28-2023
|
$0.0030412
|
$0.0030691
|
$0.0029879
|
-74.662% |
$0.0030322
|
2-28-2023
|
$0.0038378
|
$0.0056060
|
$0.0038376
|
-84.177% |
$0.0048554
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-76.425% |
$0.00325883402138
|
2021
|
-93.421% |
$0.01167767
|