DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-10-2023
|
$0.0013589
|
$0.0013589
|
$0.0013589
|
0.000% |
$0.0013589
|
9-9-2023
|
$0.0013589
|
$0.0013589
|
$0.0013589
|
0.000% |
$0.0013589
|
9-8-2023
|
$0.0013589
|
$0.0013589
|
$0.0013589
|
0.000% |
$0.0013589
|
9-7-2023
|
$0.0013589
|
$0.0013589
|
$0.0013589
|
0.000% |
$0.0013589
|
9-6-2023
|
$0.0013589
|
$0.0013589
|
$0.0013589
|
0.000% |
$0.0013589
|
9-5-2023
|
$0.0013589
|
$0.0013589
|
$0.0013589
|
0.000% |
$0.0013589
|
9-4-2023
|
$0.0013589
|
$0.0013589
|
$0.0013589
|
0.000% |
$0.0013589
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0006098
|
$0.0006098
|
$0.0006095
|
122.884% |
$0.0006097
|
6-28-2023
|
$0.0012687
|
$0.0012687
|
$0.0006099
|
122.793% |
$0.0006100
|
5-28-2023
|
$0.0011097
|
$0.0011256
|
$0.0011028
|
20.734% |
$0.0011256
|
4-28-2023
|
$0.0099946
|
$0.0099949
|
$0.0099930
|
-86.404% |
$0.0099949
|
3-28-2023
|
$0.0015161
|
$0.0019549
|
$0.0015161
|
-30.484% |
$0.0019549
|
2-28-2023
|
$0.0019500
|
$0.0020595
|
$0.0019500
|
-33.926% |
$0.0020567
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.957% |
$0.0665083851
|