Omax Token OMAX

Rank #1121
$0.0012157
Market Cap
$10,537,595
Volume(24h)
$1,641,338
Circulating supply
8,667,996,990 OMAX
Price change(1h)
0.13934924%
Price change(24h)
3.53328014%

Buy Fees History

Claim 1000 USDT bonus when trading Omax Token at MEXC

Omax Token(OMAX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0042911
$0.0043641
$0.0042284
-71.709%
$0.0042971
1-29-2024
$0.0043461
$0.0044147
$0.0038076
-71.781%
$0.0043081
1-28-2024
$0.0048315
$0.0048315
$0.0042326
-71.729%
$0.0043001
1-27-2024
$0.0045369
$0.0049398
$0.0044645
-74.863%
$0.0048362
1-26-2024
$0.0035007
$0.0045409
$0.0034962
-73.228%
$0.0045409
1-25-2024
$0.0023986
$0.0035073
$0.0023978
-65.220%
$0.0034954
1-24-2024
$0.0020986
$0.0024053
$0.0020979
-49.342%
$0.0023998

Omax Token(OMAX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0008392
$0.0008396
$0.0007688
58.076%
$0.0007691
11-28-2023
$0.0006924
$0.0007030
$0.0006899
75.367%
$0.0006932
10-28-2023
$0.0004066
$0.0004205
$0.0004042
195.337%
$0.0004116
9-28-2023
$0.0003302
$0.0003314
$0.0003078
276.710%
$0.0003227
8-28-2023
$0.0003459
$0.0003485
$0.0003308
265.457%
$0.0003326
7-28-2023
$0.0003955
$0.0003982
$0.0003863
213.483%
$0.0003878
6-28-2023
$0.0009033
$0.0009226
$0.0008659
36.514%
$0.0008905
5-28-2023
$0.0021849
$0.0023361
$0.0017633
-32.314%
$0.0017961
4-28-2023
$0.0002804
$0.0002819
$0.0002802
332.470%
$0.0002811
3-28-2023
$0.0002912
$0.0002930
$0.0002840
321.729%
$0.0002883
2-28-2023
$0.0004014
$0.0004051
$0.0003596
216.825%
$0.0003837

Omax Token(OMAX) Historical Year

YEAR

%change

CLOSE

2022
-41.105%
$0.00206414735223
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT