DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0042911
|
$0.0043641
|
$0.0042284
|
-71.709% |
$0.0042971
|
1-29-2024
|
$0.0043461
|
$0.0044147
|
$0.0038076
|
-71.781% |
$0.0043081
|
1-28-2024
|
$0.0048315
|
$0.0048315
|
$0.0042326
|
-71.729% |
$0.0043001
|
1-27-2024
|
$0.0045369
|
$0.0049398
|
$0.0044645
|
-74.863% |
$0.0048362
|
1-26-2024
|
$0.0035007
|
$0.0045409
|
$0.0034962
|
-73.228% |
$0.0045409
|
1-25-2024
|
$0.0023986
|
$0.0035073
|
$0.0023978
|
-65.220% |
$0.0034954
|
1-24-2024
|
$0.0020986
|
$0.0024053
|
$0.0020979
|
-49.342% |
$0.0023998
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0008392
|
$0.0008396
|
$0.0007688
|
58.076% |
$0.0007691
|
11-28-2023
|
$0.0006924
|
$0.0007030
|
$0.0006899
|
75.367% |
$0.0006932
|
10-28-2023
|
$0.0004066
|
$0.0004205
|
$0.0004042
|
195.337% |
$0.0004116
|
9-28-2023
|
$0.0003302
|
$0.0003314
|
$0.0003078
|
276.710% |
$0.0003227
|
8-28-2023
|
$0.0003459
|
$0.0003485
|
$0.0003308
|
265.457% |
$0.0003326
|
7-28-2023
|
$0.0003955
|
$0.0003982
|
$0.0003863
|
213.483% |
$0.0003878
|
6-28-2023
|
$0.0009033
|
$0.0009226
|
$0.0008659
|
36.514% |
$0.0008905
|
5-28-2023
|
$0.0021849
|
$0.0023361
|
$0.0017633
|
-32.314% |
$0.0017961
|
4-28-2023
|
$0.0002804
|
$0.0002819
|
$0.0002802
|
332.470% |
$0.0002811
|
3-28-2023
|
$0.0002912
|
$0.0002930
|
$0.0002840
|
321.729% |
$0.0002883
|
2-28-2023
|
$0.0004014
|
$0.0004051
|
$0.0003596
|
216.825% |
$0.0003837
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-41.105% |
$0.00206414735223
|