DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.1074347
|
$0.1074347
|
$0.1074347
|
49.784% |
$0.1074347
|
1-26-2024
|
$0.1106570
|
$0.1106570
|
$0.1106570
|
45.422% |
$0.1106570
|
1-25-2024
|
$0.1106570
|
$0.1106570
|
$0.1106570
|
45.422% |
$0.1106570
|
1-22-2024
|
$0.1169794
|
$0.1169794
|
$0.1169794
|
37.563% |
$0.1169794
|
1-20-2024
|
$0.1135275
|
$0.1140110
|
$0.1135275
|
41.144% |
$0.1140110
|
1-19-2024
|
$0.1135275
|
$0.1135275
|
$0.1135275
|
41.745% |
$0.1135275
|
1-16-2024
|
$0.1101694
|
$0.1101694
|
$0.1101694
|
46.066% |
$0.1101694
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.3299593
|
$0.3299593
|
$0.3299593
|
-51.230% |
$0.3299593
|
6-28-2023
|
$0.1393567
|
$0.3500747
|
$0.1389704
|
-54.033% |
$0.3500747
|
5-28-2023
|
$0.1980177
|
$0.1980177
|
$0.1978907
|
-18.682% |
$0.1978907
|
4-28-2023
|
$0.2426209
|
$0.2426209
|
$0.2426209
|
-33.674% |
$0.2426209
|
3-28-2023
|
$0.2426481
|
$0.2426481
|
$0.2420425
|
-33.516% |
$0.2420425
|
2-28-2023
|
$0.1689551
|
$0.1689551
|
$0.1681574
|
-4.325% |
$0.1681935
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.244% |
$0.960370365
|