DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-20-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
8-19-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
8-18-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.000% |
$0.0000020
|
8-17-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
-0.021% |
$0.0000020
|
8-16-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.106% |
$0.0000020
|
8-15-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.065% |
$0.0000020
|
8-14-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
0.107% |
$0.0000020
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
-0.031% |
$0.0000020
|
6-28-2023
|
$0.0000280
|
$0.0000280
|
$0.0000280
|
-92.858% |
$0.0000280
|
5-28-2023
|
$0.0000680
|
$0.0000680
|
$0.0000680
|
-97.060% |
$0.0000680
|
4-28-2023
|
$0.0000370
|
$0.0000370
|
$0.0000370
|
-94.599% |
$0.0000370
|
3-28-2023
|
$0.0014872
|
$0.0015026
|
$0.0014743
|
-99.866% |
$0.0014923
|
2-28-2023
|
$0.0019053
|
$0.0019282
|
$0.0018833
|
-99.895% |
$0.0019063
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.898% |
$0.00195836058081
|
2021
|
-99.983% |
$0.01147855
|
2020
|
-99.978% |
$0.00899855256519
|
2019
|
-99.997% |
$0.0788659695
|
2018
|
-99.998% |
$0.0930424035
|