DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-9-2023
|
$0.1474773
|
$0.1474773
|
$0.1474773
|
0.000% |
$0.1474773
|
6-8-2023
|
$0.1474773
|
$0.1474773
|
$0.1474773
|
0.000% |
$0.1474773
|
6-7-2023
|
$0.1474773
|
$0.1474773
|
$0.1474773
|
0.000% |
$0.1474773
|
6-6-2023
|
$0.1474773
|
$0.1474773
|
$0.1474773
|
0.000% |
$0.1474773
|
6-5-2023
|
$0.1474773
|
$0.1474773
|
$0.1474773
|
0.000% |
$0.1474773
|
6-4-2023
|
$0.1474773
|
$0.1474773
|
$0.1474773
|
0.000% |
$0.1474773
|
6-3-2023
|
$0.1436986
|
$0.1474860
|
$0.1394529
|
0.000% |
$0.1474773
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.1433916
|
$0.1433916
|
$0.1430025
|
3.129% |
$0.1430025
|
4-28-2023
|
$0.1489010
|
$0.1489010
|
$0.1489010
|
-0.956% |
$0.1489010
|
3-28-2023
|
$0.1422470
|
$0.1422875
|
$0.1422470
|
3.647% |
$0.1422875
|
2-28-2023
|
$0.1675144
|
$0.1690895
|
$0.1675144
|
-12.025% |
$0.1676346
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-70.622% |
$0.5019935929
|
2021
|
-77.168% |
$0.64593449
|