DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.4431039
|
$0.4431039
|
$0.4232045
|
0.000% |
$0.4298062
|
3-28-2024
|
$0.4307173
|
$0.4445030
|
$0.4176377
|
-2.799% |
$0.4421817
|
3-27-2024
|
$0.4313867
|
$0.4498384
|
$0.4192184
|
0.086% |
$0.4294386
|
3-26-2024
|
$0.4112023
|
$0.4575884
|
$0.4112023
|
-0.283% |
$0.4310245
|
3-25-2024
|
$0.4198787
|
$0.4198787
|
$0.3885860
|
4.860% |
$0.4098841
|
3-24-2024
|
$0.3817849
|
$0.4228993
|
$0.3817849
|
2.240% |
$0.4203914
|
3-23-2024
|
$0.3629721
|
$0.3813507
|
$0.3586600
|
14.727% |
$0.3746343
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.3827423
|
$0.3835258
|
$0.3692826
|
15.436% |
$0.3723336
|
11-28-2023
|
$0.4330206
|
$0.4982369
|
$0.4294437
|
-3.478% |
$0.4452923
|
10-28-2023
|
$0.2714744
|
$0.3000952
|
$0.2657463
|
45.919% |
$0.2945507
|
9-28-2023
|
$0.2202032
|
$0.2239265
|
$0.2183895
|
91.941% |
$0.2239265
|
8-28-2023
|
$0.2168276
|
$0.2168276
|
$0.2106969
|
100.476% |
$0.2143924
|
7-28-2023
|
$0.2367943
|
$0.2419511
|
$0.2350078
|
78.499% |
$0.2407889
|
6-28-2023
|
$0.2308973
|
$0.2308973
|
$0.2185328
|
94.280% |
$0.2212302
|
5-28-2023
|
$0.2476488
|
$0.2508138
|
$0.2451916
|
71.365% |
$0.2508138
|
4-28-2023
|
$0.2860821
|
$0.2861114
|
$0.2816592
|
50.223% |
$0.2861114
|
3-28-2023
|
$0.2755673
|
$0.2898082
|
$0.2718093
|
54.533% |
$0.2781323
|
2-28-2023
|
$0.3355006
|
$0.3355006
|
$0.3251302
|
32.193% |
$0.3251357
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-33.058% |
$0.6420612028
|
2021
|
94.390% |
$0.22110452
|
2020
|
199.524% |
$0.1434961794
|
2019
|
55.296% |
$0.2767665732
|