Ontology Gas ONG

Rank #370
$0.4298062
Market Cap
$160,811,382
Volume(24h)
$12,044,000
Circulating supply
374,148,606 ONG
Price change(1h)
0.05437003%
Price change(24h)
-3.30635604%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Ontology Gas at MEXC

Ontology Gas(ONG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.4431039
$0.4431039
$0.4232045
0.000%
$0.4298062
3-28-2024
$0.4307173
$0.4445030
$0.4176377
-2.799%
$0.4421817
3-27-2024
$0.4313867
$0.4498384
$0.4192184
0.086%
$0.4294386
3-26-2024
$0.4112023
$0.4575884
$0.4112023
-0.283%
$0.4310245
3-25-2024
$0.4198787
$0.4198787
$0.3885860
4.860%
$0.4098841
3-24-2024
$0.3817849
$0.4228993
$0.3817849
2.240%
$0.4203914
3-23-2024
$0.3629721
$0.3813507
$0.3586600
14.727%
$0.3746343

Ontology Gas(ONG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.3827423
$0.3835258
$0.3692826
15.436%
$0.3723336
11-28-2023
$0.4330206
$0.4982369
$0.4294437
-3.478%
$0.4452923
10-28-2023
$0.2714744
$0.3000952
$0.2657463
45.919%
$0.2945507
9-28-2023
$0.2202032
$0.2239265
$0.2183895
91.941%
$0.2239265
8-28-2023
$0.2168276
$0.2168276
$0.2106969
100.476%
$0.2143924
7-28-2023
$0.2367943
$0.2419511
$0.2350078
78.499%
$0.2407889
6-28-2023
$0.2308973
$0.2308973
$0.2185328
94.280%
$0.2212302
5-28-2023
$0.2476488
$0.2508138
$0.2451916
71.365%
$0.2508138
4-28-2023
$0.2860821
$0.2861114
$0.2816592
50.223%
$0.2861114
3-28-2023
$0.2755673
$0.2898082
$0.2718093
54.533%
$0.2781323
2-28-2023
$0.3355006
$0.3355006
$0.3251302
32.193%
$0.3251357

Ontology Gas(ONG) Historical Year

YEAR

%change

CLOSE

2022
-33.058%
$0.6420612028
2021
94.390%
$0.22110452
2020
199.524%
$0.1434961794
2019
55.296%
$0.2767665732
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT