Oobit OBT

Rank #4548
$0.0779961
Market Cap
$0.0000000
Volume(24h)
$11,803.678
Circulating supply
0.0000000 OBT
Price change(1h)
0.01746163%
Price change(24h)
0.40582976%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Oobit at MEXC
Register MEXC How to buy OBT at MEXC

Oobit(OBT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-27-2024
$0.0705142
$0.0705300
$0.0649996
 12.772%
$0.0691625
1-26-2024
$0.0705072
$0.0705151
$0.0704995
 10.614%
$0.0705117
1-6-2024
$0.0597698
$0.0597938
$0.0597609
 30.506%
$0.0597645
1-5-2024
$0.0597513
$0.0597791
$0.0597513
 30.496%
$0.0597689
12-30-2023
$0.0622867
$0.0622945
$0.0622814
 25.228%
$0.0622832
12-24-2023
$0.0635184
$0.0635337
$0.0635129
 22.803%
$0.0635129
12-21-2023
$0.0700077
$0.0700077
$0.0700077
 11.411%
$0.0700077

Oobit(OBT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0638865
$0.0650166
$0.0627000
 24.396%
$0.0627000
10-28-2023
$0.0560104
$0.0564836
$0.0555645
 40.370%
$0.0555645
9-28-2023
$0.0647647
$0.0647647
$0.0647497
 20.446%
$0.0647561
8-28-2023
$0.0589607
$0.0590593
$0.0569460
 36.640%
$0.0570815
6-28-2023
$0.0623346
$0.0623346
$0.0618895
 25.712%
$0.0620432
5-28-2023
$0.0653890
$0.0653903
$0.0653890
 19.278%
$0.0653903
4-28-2023
$0.0324194
$0.0324194
$0.0324194
 140.585%
$0.0324194
3-28-2023
$0.0127304
$0.0147737
$0.0127304
 427.939%
$0.0147737
2-28-2023
$0.0236942
$0.0236942
$0.0230339
 238.614%
$0.0230339

Oobit(OBT) Historical Year

YEAR

%change

CLOSE
2022
 -72.458%
$0.2831930251
Recommended OBT trading exchanges
MEXC

Oobit to USD Converter

OBT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL