Opacity OPCT

Rank #2230
$0.0006737
Market Cap
$54,203.268
Volume(24h)
$0.0000000
Circulating supply
80,456,100 OPCT
Price change(1h)
0.49916874%
Price change(24h)
-5.70735628%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Opacity at Kucoin

Opacity(OPCT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-15-2024
$0.0006737
$0.0006737
$0.0006737
0.000%
$0.0006737
1-28-2024
$0.0004205
$0.0004330
$0.0004002
68.341%
$0.0004002
1-27-2024
$0.0004185
$0.0004334
$0.0004099
59.657%
$0.0004220
1-26-2024
$0.0004332
$0.0004475
$0.0004082
62.688%
$0.0004141
1-25-2024
$0.0004075
$0.0004475
$0.0003980
59.155%
$0.0004233
1-24-2024
$0.0004010
$0.0004464
$0.0003972
67.834%
$0.0004014
1-23-2024
$0.0004052
$0.0004120
$0.0003884
68.627%
$0.0003995

Opacity(OPCT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0008655
$0.0008730
$0.0008480
-20.992%
$0.0008527
11-28-2023
$0.0005920
$0.0006056
$0.0005851
12.279%
$0.0006000
10-28-2023
$0.0005257
$0.0005309
$0.0005256
28.115%
$0.0005259
9-28-2023
$0.0006069
$0.0006276
$0.0006069
8.010%
$0.0006237
8-28-2023
$0.0006049
$0.0006067
$0.0006002
11.268%
$0.0006055
7-28-2023
$0.0042266
$0.0042399
$0.0028556
-81.526%
$0.0036467
6-28-2023
$0.0075069
$0.0105739
$0.0059719
-91.718%
$0.0081341
5-28-2023
$0.0095042
$0.0096555
$0.0093802
-92.890%
$0.0094756
4-28-2023
$0.0115380
$0.0115909
$0.0111788
-93.973%
$0.0111788
3-28-2023
$0.0210807
$0.0210807
$0.0141349
-95.388%
$0.0146060
2-28-2023
$0.0144867
$0.0149435
$0.0143459
-95.351%
$0.0144901

Opacity(OPCT) Historical Year

YEAR

%change

CLOSE

2022
-99.675%
$0.2070685618
2021
-97.245%
$0.02445751
2020
-95.805%
$0.0160610011
2019
-96.865%
$0.0214876647
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT