DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-15-2024
|
$0.0006737
|
$0.0006737
|
$0.0006737
|
0.000% |
$0.0006737
|
1-28-2024
|
$0.0004205
|
$0.0004330
|
$0.0004002
|
68.341% |
$0.0004002
|
1-27-2024
|
$0.0004185
|
$0.0004334
|
$0.0004099
|
59.657% |
$0.0004220
|
1-26-2024
|
$0.0004332
|
$0.0004475
|
$0.0004082
|
62.688% |
$0.0004141
|
1-25-2024
|
$0.0004075
|
$0.0004475
|
$0.0003980
|
59.155% |
$0.0004233
|
1-24-2024
|
$0.0004010
|
$0.0004464
|
$0.0003972
|
67.834% |
$0.0004014
|
1-23-2024
|
$0.0004052
|
$0.0004120
|
$0.0003884
|
68.627% |
$0.0003995
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0008655
|
$0.0008730
|
$0.0008480
|
-20.992% |
$0.0008527
|
11-28-2023
|
$0.0005920
|
$0.0006056
|
$0.0005851
|
12.279% |
$0.0006000
|
10-28-2023
|
$0.0005257
|
$0.0005309
|
$0.0005256
|
28.115% |
$0.0005259
|
9-28-2023
|
$0.0006069
|
$0.0006276
|
$0.0006069
|
8.010% |
$0.0006237
|
8-28-2023
|
$0.0006049
|
$0.0006067
|
$0.0006002
|
11.268% |
$0.0006055
|
7-28-2023
|
$0.0042266
|
$0.0042399
|
$0.0028556
|
-81.526% |
$0.0036467
|
6-28-2023
|
$0.0075069
|
$0.0105739
|
$0.0059719
|
-91.718% |
$0.0081341
|
5-28-2023
|
$0.0095042
|
$0.0096555
|
$0.0093802
|
-92.890% |
$0.0094756
|
4-28-2023
|
$0.0115380
|
$0.0115909
|
$0.0111788
|
-93.973% |
$0.0111788
|
3-28-2023
|
$0.0210807
|
$0.0210807
|
$0.0141349
|
-95.388% |
$0.0146060
|
2-28-2023
|
$0.0144867
|
$0.0149435
|
$0.0143459
|
-95.351% |
$0.0144901
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.675% |
$0.2070685618
|
2021
|
-97.245% |
$0.02445751
|
2020
|
-95.805% |
$0.0160610011
|
2019
|
-96.865% |
$0.0214876647
|