Opacity OPCT
Rank #1432
$0.0144468
Market Cap
$1,162,329.4
Volume(24h)
$26,473.159
Circulating supply
80,456,100 OPCT
Buy Fees Wallets History
Opacity(OPCT) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-31-2023
|
$0.0133116
|
$0.0144887
|
$0.0132739
|
$0.0144468
|
|
3-30-2023
|
$0.0146638
|
$0.0161114
|
$0.0138453
|
$0.0143472
|
|
3-29-2023
|
$0.0148002
|
$0.0148002
|
$0.0141336
|
$0.0146928
|
|
3-28-2023
|
$0.0210807
|
$0.0210807
|
$0.0141349
|
$0.0146060
|
|
3-27-2023
|
$0.0138731
|
$0.0194656
|
$0.0134181
|
$0.0189336
|
|
3-26-2023
|
$0.0126018
|
$0.0139025
|
$0.0126018
|
$0.0139025
|
|
3-25-2023
|
$0.0130050
|
$0.0134966
|
$0.0130050
|
$0.0131132
|
Opacity(OPCT) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-93.023% |
$0.2070685618
|
|
2021
|
-40.931% |
$0.02445751
|
|
2020
|
-10.051% |
$0.0160610011
|
|
2019
|
-32.767% |
$0.0214876647
|
USD
AUD 
BRL 
CAD 
CHF 
CLP 
BTC 
ETH 
BNB 
USDT 
SOL 
ADA 
XRP 
DOT 
USDC 
DOGE 