Opal OPAL
Rank #2311
$0.0027367
Market Cap
$41,478.652
Volume(24h)
$0.0000000
Circulating supply
15,156,364 OPAL
Buy Fees History
Opal(OPAL) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-29-2023
|
$0.0027307
|
$0.0027412
|
$0.0027298
|
$0.0027367
|
|
3-28-2023
|
$0.0027097
|
$0.0027430
|
$0.0026735
|
$0.0027279
|
|
3-27-2023
|
$0.0028000
|
$0.0028000
|
$0.0026850
|
$0.0027161
|
|
3-26-2023
|
$0.0027468
|
$0.0028114
|
$0.0027468
|
$0.0028096
|
|
3-25-2023
|
$0.0027478
|
$0.0027738
|
$0.0027245
|
$0.0027475
|
|
3-24-2023
|
$0.0028293
|
$0.0028325
|
$0.0027490
|
$0.0027490
|
|
3-23-2023
|
$0.0027451
|
$0.0028656
|
$0.0027334
|
$0.0028423
|
Opal(OPAL) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-59.079% |
$0.00668782804403
|
|
2021
|
-65.203% |
$0.00786479
|
|
2020
|
-52.235% |
$0.00572955535565
|
|
2019
|
-62.142% |
$0.00722894877399
|
|
2018
|
-95.553% |
$0.0615355
|
|
2016
|
304.194% |
$0.00067708001006
|
|
2015
|
-62.040% |
$0.00720951985568
|
Opal to USD Converter
OPAL 
USD
Fiat currencies
Cryptocurrencies
BTC Bitcoin
ETH Ethereum
BNB Binance Coin
USDT Tether
SOL Solana
ADA Cardano
XRP XRP
DOT Polkadot
USDC USD Coin
DOGE Dogecoin
