Operon Origins ORO

Rank #4518
$0.0017715
Market Cap
$0.0000000
Volume(24h)
$33,192.565
Circulating supply
0.0000000 ORO
Price change(1h)
-0.34992368%
Price change(24h)
-10.72223927%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Operon Origins at Gate.io
Register Gate.io How to buy ORO at Gate.io

Operon Origins(ORO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-9-2024
$0.0015478
$0.0015750
$0.0014610
 20.301%
$0.0014726
1-8-2024
$0.0015053
$0.0015760
$0.0014953
 14.619%
$0.0015456
1-7-2024
$0.0015172
$0.0015548
$0.0014866
 17.489%
$0.0015078
12-21-2023
$0.0012505
$0.0012505
$0.0012505
 41.663%
$0.0012505
12-3-2023
$0.0012276
$0.0013153
$0.0012232
 44.666%
$0.0012246
12-2-2023
$0.0011245
$0.0013020
$0.0010999
 44.236%
$0.0012282
12-1-2023
$0.0011147
$0.0012142
$0.0011004
 57.484%
$0.0011249

Operon Origins(ORO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0009655
$0.0009750
$0.0009446
 83.865%
$0.0009635
10-28-2023
$0.0009820
$0.0009886
$0.0008372
 111.591%
$0.0008372
9-28-2023
$0.0008385
$0.0008481
$0.0008113
 116.701%
$0.0008175
6-28-2023
$0.0010534
$0.0010701
$0.0009472
 87.026%
$0.0009472
5-28-2023
$0.0015192
$0.0015192
$0.0015188
 16.640%
$0.0015188
4-28-2023
$0.0027744
$0.0027744
$0.0027744
 -36.147%
$0.0027744
3-28-2023
$0.0035400
$0.0035561
$0.0035400
 -50.184%
$0.0035561
2-28-2023
$0.0040005
$0.0040878
$0.0039873
 -56.663%
$0.0040878

Operon Origins(ORO) Historical Year

YEAR

%change

CLOSE
2022
 -97.804%
$0.0806706841
Recommended ORO trading exchanges
Gate.io

Operon Origins to USD Converter

ORO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL