DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-29-2024
|
$0.0025573
|
$0.0025573
|
$0.0025573
|
69.525% |
$0.0025573
|
1-28-2024
|
$0.0025573
|
$0.0025573
|
$0.0025573
|
69.525% |
$0.0025573
|
1-27-2024
|
$0.0024671
|
$0.0024671
|
$0.0024671
|
75.725% |
$0.0024671
|
1-26-2024
|
$0.0024212
|
$0.0024212
|
$0.0024212
|
79.054% |
$0.0024212
|
1-25-2024
|
$0.0024212
|
$0.0024212
|
$0.0024212
|
79.054% |
$0.0024212
|
1-24-2024
|
$0.0024734
|
$0.0024734
|
$0.0024734
|
75.273% |
$0.0024734
|
1-23-2024
|
$0.0024734
|
$0.0024734
|
$0.0024734
|
75.273% |
$0.0024734
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0032468
|
$0.0032468
|
$0.0032468
|
33.526% |
$0.0032468
|
10-28-2023
|
$0.0026613
|
$0.0026613
|
$0.0026613
|
62.903% |
$0.0026613
|
9-28-2023
|
$0.0016547
|
$0.0016547
|
$0.0016547
|
161.990% |
$0.0016547
|
8-28-2023
|
$0.0028280
|
$0.0028280
|
$0.0028280
|
53.298% |
$0.0028280
|
6-28-2023
|
$0.0030554
|
$0.0030554
|
$0.0029465
|
44.877% |
$0.0029924
|
5-28-2023
|
$0.0053099
|
$0.0053099
|
$0.0053084
|
-18.332% |
$0.0053084
|
4-28-2023
|
$0.0068913
|
$0.0068913
|
$0.0068913
|
-37.091% |
$0.0068913
|
3-28-2023
|
$0.0065293
|
$0.0065293
|
$0.0056206
|
-22.868% |
$0.0056206
|
2-28-2023
|
$0.0026971
|
$0.0026971
|
$0.0026391
|
64.273% |
$0.0026391
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-53.749% |
$0.0093734033993
|