Optimus OPTCM

Rank #8777
$0.0043353
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 OPTCM
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Optimus at BitGet

Optimus(OPTCM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-29-2024
$0.0025573
$0.0025573
$0.0025573
69.525%
$0.0025573
1-28-2024
$0.0025573
$0.0025573
$0.0025573
69.525%
$0.0025573
1-27-2024
$0.0024671
$0.0024671
$0.0024671
75.725%
$0.0024671
1-26-2024
$0.0024212
$0.0024212
$0.0024212
79.054%
$0.0024212
1-25-2024
$0.0024212
$0.0024212
$0.0024212
79.054%
$0.0024212
1-24-2024
$0.0024734
$0.0024734
$0.0024734
75.273%
$0.0024734
1-23-2024
$0.0024734
$0.0024734
$0.0024734
75.273%
$0.0024734

Optimus(OPTCM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0032468
$0.0032468
$0.0032468
33.526%
$0.0032468
10-28-2023
$0.0026613
$0.0026613
$0.0026613
62.903%
$0.0026613
9-28-2023
$0.0016547
$0.0016547
$0.0016547
161.990%
$0.0016547
8-28-2023
$0.0028280
$0.0028280
$0.0028280
53.298%
$0.0028280
6-28-2023
$0.0030554
$0.0030554
$0.0029465
44.877%
$0.0029924
5-28-2023
$0.0053099
$0.0053099
$0.0053084
-18.332%
$0.0053084
4-28-2023
$0.0068913
$0.0068913
$0.0068913
-37.091%
$0.0068913
3-28-2023
$0.0065293
$0.0065293
$0.0056206
-22.868%
$0.0056206
2-28-2023
$0.0026971
$0.0026971
$0.0026391
64.273%
$0.0026391

Optimus(OPTCM) Historical Year

YEAR

%change

CLOSE

2022
-53.749%
$0.0093734033993
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT