Orakler ORKL

Rank #8262
$0.0031237
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 ORKL
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Orakler at MEXC

Orakler(ORKL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-15-2024
$0.0031237
$0.0031237
$0.0031237
0.000%
$0.0031237
1-14-2024
$0.0031237
$0.0031237
$0.0031237
0.000%
$0.0031237
1-13-2024
$0.0031237
$0.0031237
$0.0031237
0.000%
$0.0031237
1-12-2024
$0.0031237
$0.0031237
$0.0031237
0.000%
$0.0031237
1-11-2024
$0.0031237
$0.0031237
$0.0031237
0.000%
$0.0031237
1-10-2024
$0.0031237
$0.0031237
$0.0031237
0.000%
$0.0031237
1-9-2024
$0.0031237
$0.0031237
$0.0031237
0.000%
$0.0031237

Orakler(ORKL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0031237
$0.0031237
$0.0031237
0.000%
$0.0031237
11-28-2023
$0.0065781
$0.0065781
$0.0065781
-52.513%
$0.0065781
10-28-2023
$0.0065781
$0.0065781
$0.0065781
-52.513%
$0.0065781
9-28-2023
$0.0065781
$0.0065781
$0.0065781
-52.513%
$0.0065781
8-28-2023
$0.0065781
$0.0065781
$0.0065781
-52.513%
$0.0065781
7-28-2023
$0.0065781
$0.0065781
$0.0065781
-52.513%
$0.0065781
6-28-2023
$0.0065781
$0.0065781
$0.0065781
-52.513%
$0.0065781
5-28-2023
$0.0065781
$0.0065781
$0.0065781
-52.513%
$0.0065781
4-28-2023
$0.0065781
$0.0065781
$0.0065781
-52.513%
$0.0065781
3-28-2023
$0.0086773
$0.0086773
$0.0086773
-64.001%
$0.0086773
2-28-2023
$0.0086773
$0.0086773
$0.0086773
-64.001%
$0.0086773

Orakler(ORKL) Historical Year

YEAR

%change

CLOSE

2022
-97.447%
$0.1223381348
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT