Orbs ORBS

Rank #393
$0.0364947
Market Cap
$115,605,089
Volume(24h)
$16,889,838
Circulating supply
3,167,720,358 ORBS
Price change(1h)
-0.16130731%
Price change(24h)
1.10533068%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Orbs at Gate.io
Register Gate.io How to buy ORBS at Gate.io

Orbs(ORBS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0361090
$0.0366965
$0.0348563
 0.000%
$0.0364947
4-17-2024
$0.0389701
$0.0389701
$0.0357699
 1.378%
$0.0359985
4-16-2024
$0.0396874
$0.0396874
$0.0374477
 -7.128%
$0.0392955
4-15-2024
$0.0416550
$0.0430861
$0.0389795
 -7.704%
$0.0395408
4-14-2024
$0.0448622
$0.0448622
$0.0388768
 -13.771%
$0.0423230
4-13-2024
$0.0448726
$0.0509521
$0.0391387
 -18.232%
$0.0446323
4-12-2024
$0.0442044
$0.0482256
$0.0383267
 -24.325%
$0.0482256

Orbs(ORBS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0414373
$0.0418205
$0.0400781
 -10.384%
$0.0407234
11-28-2023
$0.0428919
$0.0435976
$0.0416803
 -16.092%
$0.0434940
10-28-2023
$0.0396787
$0.0405732
$0.0395212
 -9.632%
$0.0403846
9-28-2023
$0.0222160
$0.0227343
$0.0221649
 60.527%
$0.0227343
8-28-2023
$0.0218407
$0.0218407
$0.0211283
 71.033%
$0.0213378
7-28-2023
$0.0262009
$0.0269998
$0.0261227
 35.568%
$0.0269198
6-28-2023
$0.0239395
$0.0239395
$0.0229375
 59.097%
$0.0229386
5-28-2023
$0.0250046
$0.0253836
$0.0249657
 43.875%
$0.0253656
4-28-2023
$0.0298792
$0.0299399
$0.0296854
 22.102%
$0.0298887
3-28-2023
$0.0296677
$0.0306328
$0.0292180
 22.359%
$0.0298260
2-28-2023
$0.0363420
$0.0363420
$0.0352156
 3.632%
$0.0352156

Orbs(ORBS) Historical Year

YEAR

%change

CLOSE
2022
 -44.861%
$0.0661867374
2021
 135.417%
$0.01550218
2020
 474.712%
$0.00635009128408
Recommended ORBS trading exchanges
Gate.io

Orbs to USD Converter

ORBS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL