DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.1530885
|
$0.1535801
|
$0.1501255
|
0.000% |
$0.1535801
|
3-28-2024
|
$0.1535761
|
$0.1587225
|
$0.1517586
|
0.204% |
$0.1532671
|
3-27-2024
|
$0.1574951
|
$0.1577582
|
$0.1498130
|
0.298% |
$0.1531243
|
3-26-2024
|
$0.1511818
|
$0.1593936
|
$0.1511818
|
-2.293% |
$0.1571850
|
3-25-2024
|
$0.1436210
|
$0.1528814
|
$0.1431194
|
1.256% |
$0.1516749
|
3-24-2024
|
$0.1376992
|
$0.1439574
|
$0.1358988
|
6.684% |
$0.1439574
|
3-23-2024
|
$0.1401089
|
$0.1424480
|
$0.1386089
|
10.316% |
$0.1392187
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1034325
|
$0.1048547
|
$0.0995338
|
50.694% |
$0.1019155
|
11-28-2023
|
$0.0712213
|
$0.0729048
|
$0.0695616
|
112.257% |
$0.0723557
|
10-28-2023
|
$0.0723612
|
$0.0770425
|
$0.0721391
|
100.699% |
$0.0765226
|
9-28-2023
|
$0.0622964
|
$0.0644133
|
$0.0622964
|
141.717% |
$0.0635370
|
8-28-2023
|
$0.0623567
|
$0.0624644
|
$0.0602886
|
150.145% |
$0.0613964
|
7-28-2023
|
$0.0508099
|
$0.0514600
|
$0.0503350
|
199.152% |
$0.0513385
|
6-28-2023
|
$0.0538026
|
$0.0538026
|
$0.0498288
|
206.835% |
$0.0500530
|
5-28-2023
|
$0.0669972
|
$0.0677483
|
$0.0669422
|
126.692% |
$0.0677483
|
4-28-2023
|
$0.0798492
|
$0.0803646
|
$0.0794071
|
91.104% |
$0.0803646
|
3-28-2023
|
$0.0831866
|
$0.0846275
|
$0.0825379
|
82.495% |
$0.0841557
|
2-28-2023
|
$0.0975470
|
$0.0976002
|
$0.0929254
|
64.875% |
$0.0931494
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-34.927% |
$0.2360129009
|
2021
|
-56.197% |
$0.3506175
|
2020
|
-44.038% |
$0.2744367833
|