Orchid OXT

Rank #386
$0.1535801
Market Cap
$150,474,582
Volume(24h)
$5,587,347.4
Circulating supply
979,779,107 OXT
Price change(1h)
0.89548762%
Price change(24h)
-0.59960086%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Orchid at MEXC

Orchid(OXT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.1530885
$0.1535801
$0.1501255
0.000%
$0.1535801
3-28-2024
$0.1535761
$0.1587225
$0.1517586
0.204%
$0.1532671
3-27-2024
$0.1574951
$0.1577582
$0.1498130
0.298%
$0.1531243
3-26-2024
$0.1511818
$0.1593936
$0.1511818
-2.293%
$0.1571850
3-25-2024
$0.1436210
$0.1528814
$0.1431194
1.256%
$0.1516749
3-24-2024
$0.1376992
$0.1439574
$0.1358988
6.684%
$0.1439574
3-23-2024
$0.1401089
$0.1424480
$0.1386089
10.316%
$0.1392187

Orchid(OXT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1034325
$0.1048547
$0.0995338
50.694%
$0.1019155
11-28-2023
$0.0712213
$0.0729048
$0.0695616
112.257%
$0.0723557
10-28-2023
$0.0723612
$0.0770425
$0.0721391
100.699%
$0.0765226
9-28-2023
$0.0622964
$0.0644133
$0.0622964
141.717%
$0.0635370
8-28-2023
$0.0623567
$0.0624644
$0.0602886
150.145%
$0.0613964
7-28-2023
$0.0508099
$0.0514600
$0.0503350
199.152%
$0.0513385
6-28-2023
$0.0538026
$0.0538026
$0.0498288
206.835%
$0.0500530
5-28-2023
$0.0669972
$0.0677483
$0.0669422
126.692%
$0.0677483
4-28-2023
$0.0798492
$0.0803646
$0.0794071
91.104%
$0.0803646
3-28-2023
$0.0831866
$0.0846275
$0.0825379
82.495%
$0.0841557
2-28-2023
$0.0975470
$0.0976002
$0.0929254
64.875%
$0.0931494

Orchid(OXT) Historical Year

YEAR

%change

CLOSE

2022
-34.927%
$0.2360129009
2021
-56.197%
$0.3506175
2020
-44.038%
$0.2744367833
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT