ORIGYN Foundation OGY

Rank #4300

$0.0068812

Market Cap

$0.0000000

Volume(24h)

$41,419.488

Circulating supply

0.0000000 OGY

Price change(1h)

-0.01780837%

Price change(24h)

-0.36430064%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-1-2023	$0.0068812	$0.0068812	$0.0068812	0.000%	$0.0068812
5-31-2023	$0.0069528	$0.0069528	$0.0068026	1.156%	$0.0068026
5-30-2023	$0.0069539	$0.0069539	$0.0069539	-1.046%	$0.0069539
5-29-2023	$0.0080928	$0.0080928	$0.0058957	-5.760%	$0.0073018
5-28-2023	$0.0080923	$0.0080925	$0.0080923	-14.968%	$0.0080925
5-22-2023	$0.0084808	$0.0084808	$0.0084808	-18.862%	$0.0084808
5-20-2023	$0.0057668	$0.0057676	$0.0057663	19.318%	$0.0057671