DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0027663
|
$0.0027663
|
$0.0027663
|
0.000% |
$0.0027663
|
3-21-2024
|
$0.0019739
|
$0.0019799
|
$0.0019281
|
42.538% |
$0.0019407
|
3-20-2024
|
$0.0018122
|
$0.0019713
|
$0.0017680
|
40.327% |
$0.0019713
|
3-19-2024
|
$0.0019730
|
$0.0019730
|
$0.0017942
|
54.181% |
$0.0017942
|
3-18-2024
|
$0.0020062
|
$0.0020066
|
$0.0019460
|
40.421% |
$0.0019700
|
3-17-2024
|
$0.0019381
|
$0.0020082
|
$0.0019083
|
38.181% |
$0.0020019
|
3-16-2024
|
$0.0020516
|
$0.0020516
|
$0.0019265
|
43.590% |
$0.0019265
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0018352
|
$0.0018352
|
$0.0015237
|
53.248% |
$0.0018051
|
5-28-2023
|
$0.0016306
|
$0.0016313
|
$0.0016306
|
69.581% |
$0.0016313
|
4-28-2023
|
$0.0017700
|
$0.0017700
|
$0.0017700
|
56.290% |
$0.0017700
|
3-28-2023
|
$0.0018972
|
$0.0018972
|
$0.0018839
|
46.837% |
$0.0018839
|
2-28-2023
|
$0.0014116
|
$0.0014116
|
$0.0011594
|
138.592% |
$0.0011594
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
14.296% |
$0.00242029746948
|
2021
|
-60.065% |
$0.00692707
|
2020
|
191.243% |
$0.00094982267723
|
2019
|
-87.991% |
$0.0230358505
|