Pallapay PALLA

Rank #1189
$0.0095998
Market Cap
$7,137,901.7
Volume(24h)
$0.0000000
Circulating supply
743,546,427 PALLA
Price change(1h)
-0.00534481%
Price change(24h)
0.04440121%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Pallapay at BitGet
Register BitGet How to buy PALLA at BitGet

Pallapay(PALLA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-1-2024
$0.0103786
$0.0111143
$0.0103771
 -13.627%
$0.0111143
1-31-2024
$0.0111293
$0.0111293
$0.0103793
 -7.510%
$0.0103793
1-30-2024
$0.0103976
$0.0111628
$0.0103963
 -13.743%
$0.0111293
1-29-2024
$0.0103975
$0.0103986
$0.0103961
 -7.678%
$0.0103982
1-28-2024
$0.0103982
$0.0103983
$0.0103962
 -7.671%
$0.0103974
1-27-2024
$0.0103971
$0.0103984
$0.0103968
 -7.675%
$0.0103978
1-26-2024
$0.0103956
$0.0103982
$0.0103942
 -7.668%
$0.0103971

Pallapay(PALLA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0112488
$0.0112554
$0.0112415
 -14.679%
$0.0112514
11-28-2023
$0.0113413
$0.0113490
$0.0113401
 -15.382%
$0.0113448
10-28-2023
$0.0111162
$0.0113456
$0.0111145
 -15.377%
$0.0113442
9-28-2023
$0.0112344
$0.0112445
$0.0111425
 -13.845%
$0.0111425
8-28-2023
$0.0112066
$0.0114477
$0.0112066
 -16.092%
$0.0114408
7-28-2023
$0.0113490
$0.0113537
$0.0113374
 -15.427%
$0.0113509
6-28-2023
$0.0114216
$0.0115524
$0.0113671
 -16.242%
$0.0114613
5-28-2023
$0.0113783
$0.0113787
$0.0113655
 -15.617%
$0.0113765
4-28-2023
$0.0113645
$0.0114003
$0.0113609
 -15.793%
$0.0114003
3-28-2023
$0.0114241
$0.0114241
$0.0113290
 -15.394%
$0.0113464
2-28-2023
$0.0112441
$0.0112903
$0.0112402
 -14.900%
$0.0112806

Pallapay(PALLA) Historical Year

YEAR

%change

CLOSE
2022
 -57.043%
$0.0223475234
Recommended PALLA trading exchanges
BitGet

Pallapay to USD Converter

PALLA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL