DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-10-2024
|
$0.5744210
|
$0.5744210
|
$0.3837833
|
-13.837% |
$0.3842368
|
1-9-2024
|
$0.5604928
|
$0.6417191
|
$0.3837608
|
-42.365% |
$0.5744214
|
1-8-2024
|
$0.3370078
|
$0.3370078
|
$0.3370078
|
-1.762% |
$0.3370078
|
12-23-2023
|
$0.3194947
|
$0.3194947
|
$0.3194947
|
3.623% |
$0.3194947
|
12-21-2023
|
$0.3068971
|
$0.3068971
|
$0.3068971
|
7.876% |
$0.3068971
|
12-10-2023
|
$0.4125806
|
$0.4126290
|
$0.4039247
|
-18.105% |
$0.4042606
|
12-9-2023
|
$0.4580518
|
$0.4609849
|
$0.3945869
|
-19.738% |
$0.4124863
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.5917664
|
$0.5978307
|
$0.5588214
|
-42.848% |
$0.5792802
|
9-28-2023
|
$1.0416388
|
$1.0606445
|
$0.9622571
|
-66.656% |
$0.9928872
|
8-28-2023
|
$1.1655388
|
$1.1707328
|
$1.1179927
|
-70.893% |
$1.1374230
|
7-28-2023
|
$1.3260637
|
$1.4996349
|
$1.3205120
|
-77.008% |
$1.4399165
|
6-28-2023
|
$1.5296122
|
$1.5570893
|
$1.4990218
|
-77.914% |
$1.4990218
|
5-28-2023
|
$2.4134713
|
$3.0493239
|
$2.2578149
|
-89.089% |
$3.0342069
|
4-28-2023
|
$0.8618794
|
$2.8097072
|
$0.8575125
|
-88.217% |
$2.8097072
|
3-28-2023
|
$0.2404861
|
$0.2404861
|
$0.2303355
|
43.734% |
$0.2303355
|
2-28-2023
|
$0.1706625
|
$0.2331964
|
$0.1706087
|
41.970% |
$0.2331964
|