PalmPay PALM

Rank #8379
$0.3310693
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 PALM
Price change(1h)
0%
Price change(24h)
5.36526538%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading PalmPay at MEXC

PalmPay(PALM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-10-2024
$0.5744210
$0.5744210
$0.3837833
-13.837%
$0.3842368
1-9-2024
$0.5604928
$0.6417191
$0.3837608
-42.365%
$0.5744214
1-8-2024
$0.3370078
$0.3370078
$0.3370078
-1.762%
$0.3370078
12-23-2023
$0.3194947
$0.3194947
$0.3194947
3.623%
$0.3194947
12-21-2023
$0.3068971
$0.3068971
$0.3068971
7.876%
$0.3068971
12-10-2023
$0.4125806
$0.4126290
$0.4039247
-18.105%
$0.4042606
12-9-2023
$0.4580518
$0.4609849
$0.3945869
-19.738%
$0.4124863

PalmPay(PALM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.5917664
$0.5978307
$0.5588214
-42.848%
$0.5792802
9-28-2023
$1.0416388
$1.0606445
$0.9622571
-66.656%
$0.9928872
8-28-2023
$1.1655388
$1.1707328
$1.1179927
-70.893%
$1.1374230
7-28-2023
$1.3260637
$1.4996349
$1.3205120
-77.008%
$1.4399165
6-28-2023
$1.5296122
$1.5570893
$1.4990218
-77.914%
$1.4990218
5-28-2023
$2.4134713
$3.0493239
$2.2578149
-89.089%
$3.0342069
4-28-2023
$0.8618794
$2.8097072
$0.8575125
-88.217%
$2.8097072
3-28-2023
$0.2404861
$0.2404861
$0.2303355
43.734%
$0.2303355
2-28-2023
$0.1706625
$0.2331964
$0.1706087
41.970%
$0.2331964
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT