DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$2.4528918
|
$2.4658929
|
$2.4528918
|
8.964% |
$2.4649684
|
2-1-2024
|
$2.4859557
|
$2.4953148
|
$2.4361037
|
9.675% |
$2.4489750
|
1-31-2024
|
$2.5800826
|
$2.5800826
|
$2.4768542
|
8.002% |
$2.4869284
|
1-30-2024
|
$2.6331862
|
$2.6366483
|
$2.5876676
|
3.797% |
$2.5876676
|
1-29-2024
|
$2.5476542
|
$2.6356470
|
$2.5448684
|
1.909% |
$2.6356002
|
1-28-2024
|
$2.5996446
|
$2.6225948
|
$2.5424182
|
5.644% |
$2.5424182
|
1-27-2024
|
$2.5612708
|
$2.6087922
|
$2.5612708
|
3.128% |
$2.6044565
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$3.5799843
|
$3.9302303
|
$3.3791745
|
-27.068% |
$3.6827741
|
11-28-2023
|
$2.1951491
|
$2.2751893
|
$2.1487814
|
19.564% |
$2.2464394
|
10-28-2023
|
$1.2240068
|
$1.2422220
|
$1.2240068
|
118.498% |
$1.2292676
|
9-28-2023
|
$1.1521104
|
$1.1760818
|
$1.1505394
|
129.219% |
$1.1717733
|
8-28-2023
|
$1.2731416
|
$1.2745425
|
$1.2562763
|
110.736% |
$1.2745425
|
7-28-2023
|
$1.4949253
|
$1.5159305
|
$1.4907747
|
77.387% |
$1.5141638
|
6-28-2023
|
$1.5369823
|
$1.5369823
|
$1.4556955
|
82.688% |
$1.4702212
|
5-28-2023
|
$1.5636146
|
$1.6818197
|
$1.5567665
|
59.703% |
$1.6818197
|
4-28-2023
|
$2.6401898
|
$2.8033700
|
$2.6140545
|
-2.393% |
$2.7517764
|
3-28-2023
|
$3.5848715
|
$3.6401361
|
$3.5576648
|
-25.984% |
$3.6288332
|
2-28-2023
|
$4.0073696
|
$4.0073696
|
$3.9221436
|
-31.721% |
$3.9337391
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-62.820% |
$7.2241770804
|
2021
|
14.971% |
$2.33616881
|